Hi price, RM System dne 15.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 2 010.00 | +0.24% | 72 360 | 36 | 2 005.00 | -3.00% | 22 045 | 11 | ||||||
| DEZA | 2 015.00 | +0.24% | 344 565 | 171 | 2 000.00 | +1.00% | 142 000 | 71 | ||||||
| IPS SKANSKA | 2 050.00 | +0.98% | 479 700 | 234 | 1 981.50 | -1.00% | 129 015 | 66 | ||||||
| KERAMIKA HOB | 1 810.00 | 0.00% | 81 450 | 45 | 1 865.00 | +6.00% | 13 055 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 207 480 | 114 | 1 800.00 | +6.00% | 61 919 | 35 | ||||||
| ČESKÉ RADIOKOMUN. | 1 805.00 | +0.27% | 101 080 | 56 | 1 795.00 | 0.00% | 39 490 | 22 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 202 950 | 123 | 1 661.00 | -1.00% | 164 064 | 99 | ||||||
| ASSIDOMÄN SEPAP | 1 685.00 | 0.00% | 0 | 0 | 1 600.00 | -3.00% | 88 860 | 57 | ||||||
| ZÁPADOKÁMEN | 1 700.00 | 0.00% | 0 | 0 | 1 592.50 | -3.00% | 14 333 | 9 | ||||||
| SKLO BOHEMIA | 1 625.00 | -1.51% | 206 375 | 127 | 1 583.00 | +8.00% | 91 654 | 59 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 194 955 | 123 | 1 557.00 | 0.00% | 51 127 | 33 | ||||||
| PLIVA - LACHEMA | 1 540.00 | -4.93% | 72 380 | 47 | 1 513.00 | -2.00% | 15 130 | 10 | ||||||
| AGROBANKA | 1 630.00 | -4.95% | 0 | 0 | 1 507.00 | -10.00% | 315 392 | 209 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 0 | 0 | 1 502.50 | +2.00% | 1 503 | 1 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 475.00 | 0.00% | 79 650 | 54 | 1 501.00 | +1.00% | 83 657 | 56 | ||||||
| NATE CHOTĚBOŘ | 1 595.00 | +4.93% | 7 975 | 5 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 106 080 | 68 | 1 491.00 | -2.00% | 10 437 | 7 | ||||||
| KOMERČNÍ BANKA | 1 480.00 | 0.00% | 1 850 000 | 1 250 | 1 465.00 | -2.00% | 461 359 | 315 | ||||||
| OBCHODNÍ SLADOVNY | 1 215.00 | +1.25% | 137 295 | 113 | 1 423.00 | +6.00% | 177 727 | 129 | ||||||
| ||||||||||||||
