Top volume, The Prague Stock Exchange dne 15.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 110.00 | -0.44% | 1 481 850 | 1 335 | 1 101.00 | -1.00% | 173 128 | 156 | ||||||
| BOHEMIA VENTURE | 967.00 | +0.20% | 1 364 437 | 1 411 | 955.00 | 0.00% | 766 857 | 804 | ||||||
| RIF | 710.00 | +1.42% | 1 158 010 | 1 631 | 705.00 | +1.00% | 2 743 400 | 3 910 | ||||||
| PHILIP MORRIS ČR A | 4 475.00 | 0.00% | 1 127 700 | 252 | 4 342.00 | 0.00% | 279 626 | 65 | ||||||
| BIVOJ OPAVA | 1 150.00 | -4.95% | 1 110 900 | 966 | 1 094.00 | -9.00% | 160 048 | 144 | ||||||
| IF BOHATSTVÍ | 1 125.00 | 0.00% | 1 082 250 | 962 | 1 130.00 | +1.00% | 943 467 | 842 | ||||||
| ALPHA-EFFECT | 729.00 | +0.27% | 1 076 004 | 1 476 | 698.50 | 0.00% | 917 281 | 1 282 | ||||||
| ČESKÝ HOLDING | 683.00 | +0.29% | 1 044 307 | 1 529 | 671.00 | +1.00% | 377 062 | 564 | ||||||
| PRAŽSKÁ TEPLÁREN. | 746.00 | 0.00% | 980 990 | 1 315 | 740.00 | +3.00% | 53 516 | 73 | ||||||
| KREDITAKTIV | 325 150.00 | -4.99% | 975 450 | 3 | ||||||||||
| ČESKÝ UPF | 665.00 | -1.18% | 970 900 | 1 460 | 600.50 | 0.00% | 327 329 | 497 | ||||||
| VODNÍ STAVBY | 1 330.00 | 0.00% | 934 990 | 703 | 1 302.00 | +1.00% | 65 232 | 50 | ||||||
| SBĚRNÉ SUROV.PRAHA | 5 105.00 | +4.93% | 913 795 | 179 | 3 884.00 | 0.00% | 31 072 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 335.00 | +0.21% | 903 645 | 387 | 2 300.00 | -1.00% | 146 308 | 65 | ||||||
| 1.IF ŽIVNOBANKA | 416.00 | -1.88% | 852 800 | 2 050 | 410.00 | 0.00% | 409 129 | 982 | ||||||
| ŠKODA | 545.00 | -0.90% | 850 745 | 1 561 | 542.50 | 0.00% | 404 932 | 750 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 783 675 | 645 | 1 192.00 | 0.00% | 436 914 | 366 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 783 675 | 645 | ||||||||||
| LÉČIVA PRAHA | 2 450.00 | -0.80% | 752 150 | 307 | 2 440.00 | 0.00% | 186 260 | 76 | ||||||
| SEVEROČESKÉ DOLY | 427.00 | 0.00% | 748 104 | 1 752 | 422.00 | 0.00% | 104 293 | 248 | ||||||
| ||||||||||||||
