Hi price, The Prague Stock Exchange dne 15.11.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.1995  20.11.1995  17.11.1995  16.11.1995 15.11.1995

The Prague Sotck Exchange and RM-System - daily results - 15.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
ORTAS PŘÍBRAM	35.00	0.00%	0	0		0.00%	0	0
EMKAM	35.00	0.00%	0	0		+3.00%	0	0
AGROPRODUKT	35.11	0.00%	0	0	26.00	0.00%	312	12
VÚ KRM.PRUM. A SL.	35.20	0.00%	0	0		0.00%	0	0
MASNA BRNO	35.44	0.00%	0	0		-9.00%	0	0
ZNOJEM.OBCH.SPOL	35.92	0.00%	0	0		0.00%	0	0
KOVOPODNIK	36.00	0.00%	0	0		0.00%	0	0
PRAGA ČÁSLAV	36.07	0.00%	0	0		0.00%	0	0
ČSAO TEPLICE	36.33	0.00%	0	0		0.00%	0	0
TERRONIC	36.45	0.00%	0	0		0.00%	0	0
BYTEX	36.45	0.00%	0	0		-4.00%	0	0
BIOMA DŘEVOHOSTICE	37.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	37.00	0.00%	0	0	30.00	0.00%	720	24
AO PRAHA	37.00	0.00%	0	0		-10.00%	0	0
AUTOSLUŽBA PRAHA	37.00	0.00%	0	0		0.00%	0	0
PAMELA	37.06	0.00%	0	0		0.00%	0	0
SVÚSS	38.00	0.00%	0	0		0.00%	0	0
MLÝNY ČERČANY	38.00	0.00%	0	0		0.00%	0	0
ZEM. STAVBY JIHL.	38.28	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›