The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 3 300.00 | +1.07% | 75 900 | 23 | 3 208.00 | +2.00% | 16 032 | 5 | ||||||
| FASÁDOSTAV PRAHA | 150.00 | 0.00% | 3 600 | 24 | 155.00 | -1.00% | 3 749 | 25 | ||||||
| TESLA STRAŠNICE | 48.00 | -4.53% | 1 152 | 24 | 47.00 | 0.00% | 3 202 | 66 | ||||||
| JÄKL KARVINÁ | 191.00 | +0.52% | 4 775 | 25 | 185.00 | -2.00% | 2 581 | 14 | ||||||
| ŠROUBÁRNA TURNOV | 511.00 | -4.66% | 12 775 | 25 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 292.00 | +0.68% | 7 592 | 26 | +10.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 476.00 | -0.83% | 12 376 | 26 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 126.13 | +4.99% | 3 532 | 28 | +19.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 90.40 | +4.99% | 2 531 | 28 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 143.26 | -4.63% | 4 011 | 28 | 181.00 | 0.00% | 10 043 | 53 | ||||||
| STAVOMONT OSTRAVA | 120.00 | -2.08% | 3 480 | 29 | +2.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | -3.08% | 13 200 | 30 | 444.00 | -1.00% | 17 316 | 39 | ||||||
| TRANZA | 118.10 | +0.08% | 3 543 | 30 | +1.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 128.00 | +0.78% | 3 840 | 30 | 107.00 | -1.00% | 3 210 | 30 | ||||||
| KLIMA | 289.00 | +3.95% | 8 670 | 30 | 238.50 | +1.00% | 6 440 | 27 | ||||||
| DOP.STAVBY A MOSTY | 507.00 | -3.97% | 15 210 | 30 | 490.00 | -2.00% | 980 | 2 | ||||||
| ZÁS. TEPLEM VSETÍN | 435.00 | 0.00% | 13 050 | 30 | 390.00 | -5.00% | 11 700 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 1 345.00 | -0.37% | 41 695 | 31 | 1 340.00 | 0.00% | 46 900 | 35 | ||||||
| CUTISIN | 809.00 | -4.82% | 25 888 | 32 | 831.00 | -2.00% | 46 636 | 55 | ||||||
| LOVOCHEMIE LOVOS. | 317.00 | +4.96% | 10 144 | 32 | 300.00 | +5.00% | 2 655 | 9 | ||||||
| ||||||||||||||
