The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 240.00 | +4.64% | 43 400 | 35 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
| FIO IF | 200.00 | -10.00% | 400 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 850.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 1 446 | 2 | ||||||
| GRAFIATISK | 236.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 277 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 713.00 | +1.00% | 1 378 | 2 | ||||||
| ALMET | 870.00 | 0.00% | 0 | 0 | 982.00 | +10.00% | 1 964 | 2 | ||||||
| SEVAC | 273.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 460 | 2 | ||||||
| PROJEKTA OSTRAVA | 375.00 | 0.00% | 0 | 0 | 564.00 | +5.00% | 1 128 | 2 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 642.00 | 0.00% | 1 926 | 3 | ||||||
| RAKO | 1 185.00 | 0.00% | 88 875 | 75 | 1 116.00 | 0.00% | 3 348 | 3 | ||||||
| JEMČA | 865.00 | 0.00% | 0 | 0 | 775.00 | -10.00% | 2 325 | 3 | ||||||
| ENERGOSTROJ. PARD. | 104.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| KARNOLA KRNOV | 262.00 | -4.72% | 131 000 | 500 | 245.00 | -10.00% | 735 | 3 | ||||||
| HOTEL JALTA PRAHA | 606.00 | 0.00% | 0 | 0 | 635.00 | +1.00% | 1 905 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 300.00 | 0.00% | 0 | 0 | 255.00 | -3.00% | 737 | 3 | ||||||
| GRANDHOTEL PUPP | 480.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 1 122 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 435.00 | 0.00% | 0 | 0 | 442.00 | +4.00% | 1 326 | 3 | ||||||
| ORGREZ | 77.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 350 | 3 | ||||||
| STAVEBNÍ P.TEPLICE | 111.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 306 | 3 | ||||||
| ||||||||||||||
