The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITEX Č.KOSTELEC | 100.61 | -4.99% | 604 | 6 | -1.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 77.51 | -4.98% | 775 | 10 | 73.00 | +1.00% | 3 702 | 51 | ||||||
BALÍRNY TCHIBO | 260.00 | -4.05% | 780 | 3 | 303.00 | +1.00% | 1 212 | 4 | ||||||
POLYGON STAVEBNÍ | 75.00 | -2.83% | 825 | 11 | +6.00% | 0 | 0 | |||||||
TONASO | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 1 341 | 9 | ||||||
TESLA HR. KRÁLOVÉ | 57.00 | +2.94% | 1 026 | 18 | 55.00 | -2.00% | 3 610 | 71 | ||||||
SLÉVÁRNA LIBEREC | 77.00 | -3.75% | 1 078 | 14 | 65.00 | -4.00% | 65 | 1 | ||||||
ZEM.POD.ALBRECHT. | 54.01 | 0.00% | 1 134 | 21 | 51.00 | 0.00% | 3 213 | 63 | ||||||
TESLA STRAŠNICE | 48.00 | -4.53% | 1 152 | 24 | 47.00 | 0.00% | 3 202 | 66 | ||||||
TARMAC SEVEROKÁMEN | 305.00 | +1.66% | 1 220 | 4 | 311.00 | -3.00% | 3 449 | 11 | ||||||
HOME | 115.02 | 0.00% | 1 265 | 11 | 103.50 | -4.00% | 6 210 | 60 | ||||||
HUMPOLECKÉ STROJ. | 85.00 | -2.92% | 1 360 | 16 | 103.50 | +1.00% | 3 312 | 32 | ||||||
RENTIÉRSKÝ HOLDING | 161.00 | -0.30% | 1 449 | 9 | 147.50 | +2.00% | 4 425 | 30 | ||||||
ČKD OBCHOD.SLUŽBY | 46.00 | -0.02% | 1 656 | 36 | +6.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 125.51 | -4.99% | 1 883 | 15 | 125.00 | -2.00% | 16 150 | 127 | ||||||
PS PARDUBICE | 194.00 | +4.86% | 1 940 | 10 | 179.00 | +10.00% | 3 222 | 18 | ||||||
MASOSPOL PÍSNICE | 125.00 | 0.00% | 2 000 | 16 | -4.00% | 0 | 0 | |||||||
ZEZANA BRNO | 59.10 | 0.00% | 2 009 | 34 | 0.00% | 0 | 0 | |||||||
KRAJKA | 126.00 | -3.22% | 2 268 | 18 | 130.50 | -6.00% | 1 044 | 8 | ||||||
KAROSERIA | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
|