The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 96.33 | -5.00% | 9 633 | 100 | 100.00 | -5.00% | 7 100 | 71 | ||||||
| JIHLAVAN | 95.00 | -5.00% | 3 420 | 36 | 96.00 | -2.00% | 6 912 | 72 | ||||||
| OBCHODNÍ TISKÁRNY | 161.50 | -5.00% | 0 | 0 | 170.00 | -1.00% | 2 720 | 16 | ||||||
| OSONA | 99.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 570.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 114.95 | -5.00% | 6 897 | 60 | -5.00% | 0 | 0 | |||||||
| TEPNA | 67.64 | -5.00% | 9 064 | 134 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 85.50 | -5.00% | 10 260 | 120 | 88.00 | -8.00% | 2 870 | 32 | ||||||
| ZZN ZDISLAVICE | 126.15 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZETOR | 108.98 | -4.99% | 9 481 | 87 | 111.00 | -5.00% | 1 221 | 11 | ||||||
| ŠKODA DIESEL | 156.50 | -4.99% | 0 | 0 | 135.00 | -4.00% | 20 565 | 148 | ||||||
| VÁLCOVNY PLECHU | 175.99 | -4.99% | 17 599 | 100 | 171.00 | -4.00% | 11 266 | 66 | ||||||
| VODOH.OPR.A STROJ. | 133.41 | -4.99% | 28 416 | 213 | 145.00 | -1.00% | 6 670 | 46 | ||||||
| ROUČKA SLATINA | 61.85 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 81.23 | -4.99% | 43 864 | 540 | 85.50 | -3.00% | 7 866 | 92 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 119.18 | -4.99% | 0 | 0 | 99.00 | +1.00% | 7 425 | 75 | ||||||
| LESY FRÝDEK-MÍSTEK | 125.51 | -4.99% | 1 883 | 15 | 125.00 | -2.00% | 16 150 | 127 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 84.58 | -4.99% | 6 428 | 76 | 0.00% | 0 | 0 | |||||||
| MAGNET | 157.09 | -4.99% | 69 434 | 442 | 138.00 | +10.00% | 7 590 | 55 | ||||||
| ||||||||||||||
