The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 113.40 | +5.00% | 11 340 | 100 | 111.00 | -5.00% | 7 938 | 70 | ||||||
| APOLLÓN HOLDING | 139.65 | +5.00% | 259 190 | 1 856 | 138.50 | -2.00% | 123 921 | 922 | ||||||
| AIR SPECIÁL | 191.10 | +5.00% | 15 288 | 80 | 180.00 | -1.00% | 6 760 | 39 | ||||||
| ČSAD Č. BUDĚJOVICE | 124.95 | +5.00% | 0 | 0 | 122.00 | +4.00% | 976 | 8 | ||||||
| DOMA | 57.75 | +5.00% | 0 | 0 | 57.00 | +4.00% | 342 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 336.00 | +5.00% | 0 | 0 | 347.00 | +5.00% | 9 945 | 30 | ||||||
| JITŘENKA PRAHA | 82.95 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 66.15 | +5.00% | 8 401 | 127 | 62.00 | +5.00% | 1 116 | 18 | ||||||
| KOLORA SEMILY | 92.40 | +5.00% | 14 784 | 160 | 77.50 | -3.00% | 1 705 | 22 | ||||||
| KUNZ HRANICE | 141.12 | +5.00% | 29 212 | 207 | 146.00 | +2.00% | 23 038 | 161 | ||||||
| LÁZNĚ TEPLICE V Č. | 186.90 | +5.00% | 24 671 | 132 | 146.50 | +6.00% | 4 688 | 32 | ||||||
| MUROM | 168.00 | +5.00% | 7 056 | 42 | 0.00% | 0 | 0 | |||||||
| TANEX | 88.20 | +5.00% | 0 | 0 | 76.50 | -5.00% | 1 377 | 18 | ||||||
| TESLA LANŠKROUN | 100.80 | +5.00% | 274 882 | 2 727 | 100.00 | -3.00% | 119 955 | 1 239 | ||||||
| TOSTA | 73.50 | +5.00% | 6 395 | 87 | 63.00 | -4.00% | 2 052 | 34 | ||||||
| ZETES | 131.25 | +5.00% | 8 400 | 64 | 111.00 | -7.00% | 3 108 | 28 | ||||||
| UNION CUKR | 94.81 | +4.99% | 0 | 0 | 76.50 | +1.00% | 3 213 | 42 | ||||||
| VELKOVÝKRM.ZÁKUPY | 101.44 | +4.99% | 18 259 | 180 | +1.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 115.51 | +4.99% | 0 | 0 | 112.00 | -2.00% | 16 512 | 141 | ||||||
| KRUŠNOHORSKÉ LESY | 186.32 | +4.99% | 27 948 | 150 | 153.00 | -2.00% | 612 | 4 | ||||||
| ||||||||||||||
