The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGRETTA KOLÍN.DOP. | 266.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
KOVO PRAHA | 166.32 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 230.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
SVÚM | 76.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
TESLA VOTICE | 140.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
KDYNIUM | 180.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
DOMOV PRAHA | 360.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
GEOFYZIKA | 887.00 | +4.97% | 1 826 333 | 2 059 | 671.00 | -12.00% | 8 723 | 13 | ||||||
GASTRONOMIA | 227.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 5 110 | 35 | ||||||
HARV.SPOL.CONTRAR | 697.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 12 740 | 20 | ||||||
ENERGOVOD | 910.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GALA | 219.00 | 0.00% | 0 | 0 | 235.50 | -10.00% | 5 652 | 24 | ||||||
KB LIKÉR | 493.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 1 764 | 4 | ||||||
KIF MOST | 0 | 0 | 173.00 | -10.00% | 1 385 827 | 8 010 | ||||||||
KARNOLA KRNOV | 262.00 | -4.72% | 131 000 | 500 | 245.00 | -10.00% | 735 | 3 | ||||||
KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTEA | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MUZO | 750.00 | 0.00% | 0 | 0 | 768.00 | -10.00% | 3 072 | 4 | ||||||
|