The Prague Stock Exchange and RM-System - daily results dne 15.11.1995

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.1995  20.11.1995  17.11.1995  16.11.1995 15.11.1995

The Prague Sotck Exchange and RM-System - daily results - 15.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR HODONÍN	43.05	-4.98%	0	0		+155.00%	0	0
ARKUS						+43.00%	0	0
NISA						+33.00%	0	0
KLENOTY AURUM	211.00	0.00%	0	0		+31.00%	0	0
STAVOMONTÁŽE OL	190.00	0.00%	0	0		+29.00%	0	0
ČISTÍRNY OSTRAVA	49.50	0.00%	0	0		+25.00%	0	0
METROPROJEKT	102.00	0.00%	0	0		+25.00%	0	0
MAJETKOVÁ ŽDÍREC	103.95	0.00%	0	0		+23.00%	0	0
LÁZNĚ TEPLICE N.B.	157.00	0.00%	0	0		+20.00%	0	0
SBĚR. SUROV. BRNO	617.00	+4.93%	25 914	42		+19.00%	0	0
STAVIVA	126.13	+4.99%	3 532	28		+19.00%	0	0
PEKÁRNA LIBEREC	100.00	0.00%	0	0		+18.00%	0	0
TĚŠÍNSKÁ TISKÁRNA	221.00	0.00%	0	0		+17.00%	0	0
TESLA JIHLAVA	161.05	0.00%	0	0		+16.00%	0	0
TRESO V-O OBU.ZLÍN	205.00	+0.49%	28 905	141		+15.00%	0	0
PRAGOLAKTOS	190.00	+4.44%	7 600	40		+15.00%	0	0
KO-HOLDING	407.00	0.00%	0	0		+14.00%	0	0
JITŘENKA PRAHA	82.95	+5.00%	0	0		+14.00%	0	0
MECH.ZÁV.DOBROVICE	180.00	0.00%	0	0		+12.00%	0	0
K.S.I.O.-1.PF						+12.00%	0	0
‹‹ First 60     Next 20 ›