The Prague Stock Exchange and RM-System - daily results dne 15.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTELOVÝ PORCEL.KV | 92.16 | 0.00% | 1 290 | 14 | 96.00 | -4.00% | 576 | 6 | ||||||
PLZEŇSKÁ KAP.SPOL. | 70.00 | -0.28% | 1 330 | 19 | 0.00% | 0 | ||||||||
VÍNO BZENEC | 90.00 | 0.00% | 1 350 | 15 | +11.11% | 0 | ||||||||
TRANZA | 45.00 | -4.25% | 1 350 | 30 | 0.00% | 0 | ||||||||
MASSAG | 72.76 | +4.99% | 1 382 | 19 | 71.00 | +1.42% | 1 562 | 22 | ||||||
RAŠELINA | 70.00 | 0.00% | 1 400 | 20 | 76.00 | -3.94% | 304 | 4 | ||||||
CEMENT BOHEMIA PHA | 156.32 | -4.99% | 1 407 | 9 | -3.86% | 0 | ||||||||
MILETA | 57.03 | -4.99% | 1 426 | 25 | 0.00% | 0 | ||||||||
KOH-I-NOOR | 123.50 | -5.00% | 1 482 | 12 | 117.30 | -0.17% | 235 | 2 | ||||||
TIF INVEST PLZEŇ | 38.21 | -2.45% | 1 490 | 39 | +6.45% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 308.00 | -3.44% | 1 540 | 5 | 335.30 | -0.20% | 26 824 | 80 | ||||||
OBCHOD OBUVÍ ZLÍN | 60.00 | -4.45% | 1 560 | 26 | -0.08% | 0 | ||||||||
CIDEM HRANICE | 60.00 | 0.00% | 1 620 | 27 | 54.00 | +4.87% | 648 | 12 | ||||||
INFUSIA | 545.00 | 0.00% | 1 635 | 3 | 551.00 | -4.58% | 4 267 | 8 | ||||||
KOVOHUTĚ POVRLY | 58.43 | +4.99% | 1 636 | 28 | 69.00 | +4.43% | 1 848 | 28 | ||||||
PSG | 65.00 | 0.00% | 1 690 | 26 | 45.00 | +8.95% | 315 | 7 | ||||||
MASOKOMB. KLADNO | 8.58 | -4.98% | 1 716 | 200 | 5.00 | +3.09% | 2 400 | 480 | ||||||
KOVOHUTĚ ČELAKOV. | 71.70 | 0.00% | 1 721 | 24 | 70.00 | -1.67% | 2 478 | 36 | ||||||
KOVOHUTĚ MNÍŠEK | 60.00 | 0.00% | 1 800 | 30 | 63.80 | -2.62% | 1 021 | 16 | ||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 1 820 | 26 | 0.00% | 0 | ||||||||
SAFINA | 91.70 | -4.97% | 1 834 | 20 | 101.00 | +5.20% | 1 616 | 16 | ||||||
FOSFA | 90.00 | +1.12% | 1 890 | 21 | -9.28% | 0 | ||||||||
OTAVAN TŘEBOŇ | 126.26 | -4.99% | 1 894 | 15 | +3.74% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 126.45 | -4.99% | 1 897 | 15 | -9.42% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 95.00 | -5.00% | 1 900 | 20 | 71.00 | -9.96% | 4 260 | 60 | ||||||
PREFA BRNO | 50.54 | -5.00% | 1 921 | 38 | 60.20 | -0.09% | 662 | 11 | ||||||
LABIT | 40.18 | +4.99% | 1 929 | 48 | 35.00 | +9.37% | 770 | 22 | ||||||
INTERHOTEL OLYMPIK | 242.00 | +4.76% | 1 936 | 8 | 200.00 | +2.64% | 1 026 | 5 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 38.00 | -4.80% | 1 976 | 52 | 41.00 | -8.88% | 1 394 | 34 | ||||||
CRYSTALEX | 420.00 | -4.54% | 2 100 | 5 | 430.00 | -2.69% | 2 893 | 7 | ||||||
INTERHOTEL VORONĚŽ | 191.00 | +2.68% | 2 101 | 11 | +1.66% | 0 | ||||||||
ČSAD BRNO ČERNOV. | 38.81 | -4.99% | 2 173 | 56 | 41.00 | 0.00% | 410 | 10 | ||||||
REDASH | 49.61 | 0.00% | 2 183 | 44 | 46.00 | +4.60% | 2 124 | 48 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 183.54 | +5.00% | 2 202 | 12 | 0.00% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 92.00 | -4.16% | 2 208 | 24 | 87.60 | -3.94% | 3 256 | 36 | ||||||
ČKD SLUŽBY | 33.00 | 0.00% | 2 310 | 70 | 34.00 | 0.00% | 476 | 14 | ||||||
JITKA JINDŘ.HRADEC | 43.10 | 0.00% | 2 327 | 54 | 41.00 | +5.48% | 2 682 | 62 | ||||||
ENERGOAQUA | 62.10 | -2.96% | 2 360 | 38 | -8.01% | 0 | ||||||||
KARLOVAR. PORCELÁN | 142.84 | +4.99% | 2 428 | 17 | 140.00 | +4.76% | 4 300 | 30 | ||||||
VÍTKOVICKÉ STAVBY | 122.00 | -3.17% | 2 440 | 20 | +1.31% | 0 | ||||||||
CARBORUNDUM ELECT. | 70.48 | +4.99% | 2 467 | 35 | +5.76% | 0 | ||||||||
FRUTA MODŘICE | 121.80 | +5.00% | 2 558 | 21 | 107.00 | +8.08% | 1 070 | 10 | ||||||
AGROPODNIK DVORCE | 34.00 | 0.00% | 2 584 | 76 | 0.00% | 0 | ||||||||
BEMAGRO | 52.25 | -5.00% | 2 613 | 50 | 54.30 | -1.27% | 9 774 | 180 | ||||||
CUKRSPOL PRAHA | 174.55 | +2.39% | 2 618 | 15 | 184.00 | -2.93% | 3 476 | 19 | ||||||
TRIODYN MEZ BRUMOV | 89.00 | -4.99% | 2 670 | 30 | +12.00% | 0 | ||||||||
ŠMERAL BRNO | 55.01 | -3.49% | 2 751 | 50 | 46.10 | -0.62% | 2 285 | 45 | ||||||
LESNÍ SP.TEP.U T. | 62.78 | -4.99% | 2 762 | 44 | -9.21% | 0 | ||||||||
ČKD ELTECHNIKA | 31.61 | -4.73% | 2 782 | 88 | 28.30 | -8.62% | 679 | 24 | ||||||
STRATEGIC HOT.CAP. | 712.00 | 0.00% | 2 848 | 4 | 719.00 | +8.59% | 2 876 | 4 | ||||||
LATER CHRUDIM | 209.00 | -5.00% | 2 926 | 14 | 197.00 | +7.14% | 5 770 | 30 | ||||||
KLATOVSKÉ RYBÁŘST. | 128.00 | 0.00% | 2 944 | 23 | -9.93% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 125.31 | +4.99% | 3 133 | 25 | 90.00 | -8.22% | 3 180 | 36 | ||||||
ZÁPČ. LIKO PLZEŇ | 43.78 | -4.99% | 3 152 | 72 | 51.00 | -0.54% | 1 826 | 36 | ||||||
ŠKODA DIESEL | 85.30 | +0.35% | 3 156 | 37 | 79.00 | -2.42% | 237 | 3 | ||||||
KERAM.ZÁV.ZNOJMO | 398.00 | +0.75% | 3 184 | 8 | 399.00 | -0.21% | 5 476 | 14 | ||||||
MICHELSKÉ PEKÁRNY | 361.00 | +0.83% | 3 249 | 9 | 313.50 | -5.00% | 8 151 | 26 | ||||||
TEPLÁRNA Č.BUDĚJ. | 330.00 | +3.12% | 3 300 | 10 | +11.85% | 0 | ||||||||
PREFA PRAHA | 209.00 | +0.96% | 3 344 | 16 | 173.00 | +4.84% | 2 076 | 12 | ||||||
ŠKODA LIAZ | 92.91 | -4.99% | 3 345 | 36 | 116.00 | +8.56% | 1 160 | 10 | ||||||
|