The Prague Stock Exchange and RM-System - daily results dne 15.11.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVBAK SPECIÁLNÍ | 190.00 | +9.63% | 18 240 | 96 | ||||||||||
| CRISTAL PALACE | 236.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 175.45 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| ČSKD - INTRANS | 122.91 | 0.00% | 0 | 0 | 101.00 | +9.60% | 909 | 9 | ||||||
| VOD.A KAN.VSETÍN | 52.00 | 0.00% | 0 | 0 | 40.00 | +9.58% | 600 | 15 | ||||||
| PRAMEN IK MOR.SEV. | 221.00 | 0.00% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||||
| GRAFOSTROJ | 258.00 | 0.00% | 0 | 0 | 219.00 | +9.53% | 4 599 | 21 | ||||||
| DIMENSION | +9.48% | 0 | ||||||||||||
| TERCO TELČ NÁBYTEK | 104.50 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
| BYSERVIS HOLDING | 60.74 | 0.00% | 0 | 0 | 93.00 | +9.41% | 744 | 8 | ||||||
| LABIT | 40.18 | +4.99% | 1 929 | 48 | 35.00 | +9.37% | 770 | 22 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 50.65 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
| FORT KAPITÁL BRNO | 44.00 | +9.30% | 19 066 | 436 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 330.00 | +0.77% | 379 790 | 163 | 2 228.00 | +9.26% | 33 206 | 15 | ||||||
| SUBTERRA | 389.00 | +2.63% | 29 564 | 76 | 434.00 | +9.26% | 12 948 | 30 | ||||||
| ČSAD OSTRAVA | 115.17 | -4.99% | 28 793 | 250 | +9.25% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 61.60 | 0.00% | 0 | 0 | 71.00 | +9.23% | 213 | 3 | ||||||
| NOWACO MRAZÍRNY | 30.25 | -4.99% | 0 | 0 | 31.00 | +9.15% | 496 | 16 | ||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | -1.09% | 900 | 10 | 100.30 | +9.02% | 3 009 | 30 | ||||||
| PODNIK SPEC.PRACÍ | 138.86 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
| PARAMO | 621.00 | +4.89% | 0 | 0 | 628.00 | +8.98% | 11 216 | 18 | ||||||
| PSG | 65.00 | 0.00% | 1 690 | 26 | 45.00 | +8.95% | 315 | 7 | ||||||
| LUŽAN VESELÍ N.L. | 49.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 2 013 | 33 | ||||||
| IMEX | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.90% | 1 307 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.00 | +4.90% | 0 | 0 | 395.00 | +8.88% | 31 297 | 67 | ||||||
| BYTEX | 36.00 | 0.00% | 1 080 | 30 | 41.00 | +8.86% | 3 895 | 95 | ||||||
| KNOF.PRŮM.ŽIROV. | 56.19 | 0.00% | 0 | 0 | 69.00 | +8.83% | 345 | 5 | ||||||
| KUPONINVEST | 159.00 | +8.80% | 59 132 | 374 | ||||||||||
| PILANA TOOLS | 160.00 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
| SKLO BOHEMIA | 721.00 | +4.94% | 41 097 | 57 | 691.30 | +8.64% | 25 253 | 33 | ||||||
| STRATEGIC HOT.CAP. | 712.00 | 0.00% | 2 848 | 4 | 719.00 | +8.59% | 2 876 | 4 | ||||||
| ŠKODA LIAZ | 92.91 | -4.99% | 3 345 | 36 | 116.00 | +8.56% | 1 160 | 10 | ||||||
| FRUTA PODIVÍN | 60.12 | +4.99% | 5 050 | 84 | 47.00 | +8.54% | 1 128 | 24 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | 56.00 | +8.52% | 2 352 | 42 | ||||||
| POLYGRAFIA | 112.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.21 | 0.00% | 0 | 0 | 39.00 | +8.33% | 819 | 21 | ||||||
| MEDICAMENTA | 315.00 | +5.00% | 59 535 | 189 | 308.00 | +8.30% | 4 257 | 14 | ||||||
| STAST PRAHA | 0 | 0 | +8.25% | 0 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 1 760 | 22 | ||||||
| SILNIČNÍ TECHNIKA | 56.00 | +0.08% | 560 | 10 | 54.00 | +8.10% | 5 076 | 94 | ||||||
| FRUTA MODŘICE | 121.80 | +5.00% | 2 558 | 21 | 107.00 | +8.08% | 1 070 | 10 | ||||||
| ZLATÝ IF KVANTO | 158.00 | +8.08% | 805 975 | 5 172 | ||||||||||
| NEMOHOLD | 124.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
| MUROM | 57.66 | -4.99% | 0 | 0 | 62.00 | +7.79% | 6 046 | 98 | ||||||
| IF JABLONECKÁ BIŽ. | 43.80 | -0.15% | 20 849 | 476 | 45.00 | +7.73% | 7 510 | 170 | ||||||
| ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 208.00 | +4.75% | 3 952 | 19 | 231.00 | +7.63% | 18 933 | 78 | ||||||
| KŘIŠŤÁLOVÝ IF | 401.00 | +2.03% | 36 491 | 91 | 396.80 | +7.59% | 51 370 | 118 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 960 | 4 | +7.55% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| GALEKO | 49.28 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| TESLA KARLÍN | 61.96 | +4.99% | 5 886 | 95 | 61.00 | +7.39% | 2 318 | 38 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 5 760 | 72 | +7.37% | 0 | ||||||||
| STROJPLAST | 80.00 | +3.22% | 1 120 | 14 | +7.31% | 0 | ||||||||
| STUHA | 100.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
| GENOSERVIS | 379.00 | 0.00% | 0 | 0 | 555.00 | +7.22% | 24 900 | 46 | ||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| LATER CHRUDIM | 209.00 | -5.00% | 2 926 | 14 | 197.00 | +7.14% | 5 770 | 30 | ||||||
| DRŮBEŽ-VEJCE | 83.24 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ||||||||||||||
