Lo price, RM System dne 15.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -9.09% | 55 | 55 | ||||||||||
COOP 94 PFU | 1.28 | 0.00% | 0 | 0 | 1.30 | -7.14% | 4 550 | 3 500 | ||||||
CREDIT SUISSE | 3.20 | -20.00% | 10 720 | 3 350 | ||||||||||
MASOKOMB. KLADNO | 8.58 | -4.98% | 1 716 | 200 | 5.00 | +3.09% | 2 400 | 480 | ||||||
TESLA KOLÍN | 6.00 | +1.69% | 456 | 76 | ||||||||||
MORAVSKOČESKÝ IF | 6.10 | -12.85% | 6 100 | 1 000 | ||||||||||
C.A.S. 2 HOLDING | 6.20 | -4.90% | 0 | 0 | 6.20 | -5.39% | 5 816 | 946 | ||||||
VÝCHODOČESKÁ CUKER | 7.00 | -3.85% | 552 | 82 | ||||||||||
UNIRELEX | 7.60 | -5.00% | 0 | 0 | 7.50 | +1.52% | 9 395 | 1 284 | ||||||
FINANCE ENG.-1.PF | 5.60 | +1.44% | 1 120 | 200 | 8.00 | +10.71% | 3 956 | 510 | ||||||
FINANCE ENG.-2.PF | 5.60 | +2.00% | 616 | 110 | 8.20 | -9.88% | 1 907 | 235 | ||||||
LUKRATIV BRNO | 9.00 | +5.88% | 1 260 | 140 | ||||||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 11.00 | 0.00% | 264 | 24 | ||||||
BVV INVEST IS | 11.20 | +0.90% | 1 120 | 100 | ||||||||||
VÝBĚR.INVESTIČNÍ | 15.00 | 0.00% | 900 | 60 | ||||||||||
TESLA VACUUM | 18.00 | -1.36% | 35 694 | 1 983 | 15.00 | -1.68% | 30 330 | 1 928 | ||||||
JAS-JESNICKÁ STROJ | 29.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 140 | 76 | ||||||
ČESKO-HOLANDSKÁ IS | 16.00 | -37.25% | 4 160 | 260 | ||||||||||
AB INVEST IS | 17.00 | +3.03% | 510 | 30 | ||||||||||
LABENA KR.BŘEZNO | 12.00 | -2.83% | 144 | 12 | 19.00 | 0.00% | 228 | 12 | ||||||
IF BOHEMIA ZEMPOT. | 20.00 | +1.31% | 400 | 20 | ||||||||||
INTERSIGMA | 20.00 | -1.30% | 1 678 | 85 | ||||||||||
PODNIKAT.TRŽNÍ PF | 23.18 | +4.98% | 142 093 | 6 130 | 21.00 | +4.53% | 122 425 | 5 104 | ||||||
ZUD | 25.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 802 | 38 | ||||||
FAVORIT ROKYCANY | 38.40 | 0.00% | 0 | 0 | 21.90 | -4.78% | 88 | 4 | ||||||
LIGRA STARÉ MĚSTO | 24.00 | +3.76% | 768 | 32 | 22.00 | -4.34% | 704 | 32 | ||||||
TESLA HR. KRÁLOVÉ | 21.22 | -4.97% | 106 | 5 | 22.00 | +10.00% | 1 716 | 78 | ||||||
ZES BRNO | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
BMT | 19.53 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 663 | 72 | ||||||
ŘEMPO | 25.00 | -3.47% | 175 | 7 | 24.00 | 0.00% | 1 728 | 72 | ||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 48 | 2 | ||||||
STAROPRAŽ.UZEN.IF | 24.10 | +0.41% | 1 060 | 44 | ||||||||||
TUZEX PRAHA | 20.10 | +0.50% | 643 | 32 | 25.00 | -3.84% | 3 700 | 148 | ||||||
KOVOSLUŽBA A.V. | 13.20 | 0.00% | 0 | 0 | 25.00 | +2.04% | 150 | 6 | ||||||
EPOS BRNO | 25.00 | 0.00% | 125 | 5 | ||||||||||
PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 1 004 | 40 | ||||||||||
ALLFROST | 28.95 | 0.00% | 0 | 0 | 25.10 | -1.95% | 100 | 4 | ||||||
SPECIÁL INVEST | 25.20 | -1.28% | 1 226 | 50 | ||||||||||
MORAVSKÝ IF | 26.00 | 0.00% | 2 574 | 99 | ||||||||||
IF KREDIT | 26.00 | +0.96% | 6 185 | 245 | ||||||||||
ZEMAP-INVEST | 26.10 | -7.17% | 3 136 | 120 | ||||||||||
B.G.M. CAPITAL | 26.50 | +1.46% | 343 | 13 | ||||||||||
ZZN OPAVA | 28.07 | +4.97% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
APOLLÓN HOLDING | 26.70 | -4.98% | 0 | 0 | 27.00 | -5.48% | 9 046 | 324 | ||||||
PRUM. A INVEST.HOL | 27.20 | -3.88% | 816 | 30 | ||||||||||
HARV.BANK.FIN.PF | 28.07 | +0.10% | 10 610 | 378 | 27.70 | +1.41% | 22 677 | 811 | ||||||
HARVARD.CESTOV.PF | 24.62 | 0.00% | 0 | 0 | 28.00 | -0.15% | 14 532 | 560 | ||||||
PLZEŇSKÁ IS | 28.00 | 0.00% | 280 | 10 | ||||||||||
HARV.DIVID.II PF | 28.00 | -0.10% | 79 828 | 2 851 | 28.20 | +1.37% | 148 518 | 5 306 | ||||||
ČKD ELTECHNIKA | 31.61 | -4.73% | 2 782 | 88 | 28.30 | -8.62% | 679 | 24 | ||||||
HARV.RŮST.II PF | 28.07 | -0.14% | 43 986 | 1 567 | 28.40 | +0.50% | 69 158 | 2 457 | ||||||
VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
LICOLOR LIBEREC | 31.50 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
PORTFOLIO MORAVA | 29.00 | +0.45% | 580 | 20 | ||||||||||
ČESKÁ NÁR.PRŮM. | 29.00 | -9.37% | 1 450 | 50 | ||||||||||
SČC | 24.70 | -5.00% | 0 | 0 | 30.00 | +3.44% | 420 | 14 | ||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
INV.SPOL.RENTIA | 30.00 | -0.33% | 5 400 | 180 | ||||||||||
ČKD OBCHOD.SLUŽBY | 28.50 | -5.00% | 0 | 0 | 30.00 | -1.63% | 6 660 | 222 | ||||||
DOMES KARLOVY VARY | 39.60 | 0.00% | 0 | 0 | 31.00 | -1.58% | 186 | 6 | ||||||
|