The Prague Stock Exchange and RM-System - daily results dne 15.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 45.71 | 0.00% | 0 | 0 | -48.17% | 0 | ||||||||
| ČESKO-HOLANDSKÁ IS | 16.00 | -37.25% | 4 160 | 260 | ||||||||||
| ZEVETA | -25.00% | 0 | ||||||||||||
| TOFA SEMILY | 137.42 | 0.00% | 0 | 0 | -20.49% | 0 | ||||||||
| CREDIT SUISSE | 3.20 | -20.00% | 10 720 | 3 350 | ||||||||||
| JIRČANY | 80.00 | 0.00% | 0 | 0 | -13.88% | 0 | ||||||||
| POLOVODIČE PRAHA | 20.25 | 0.00% | 0 | 0 | -13.32% | 0 | ||||||||
| MORAVSKOČESKÝ IF | 6.10 | -12.85% | 6 100 | 1 000 | ||||||||||
| DOWO | 29.40 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| ARKUS | -12.38% | 0 | ||||||||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | 113.50 | -12.35% | 8 172 | 72 | ||||||
| TOSTA | 5.77 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 720.00 | -10.00% | 2 880 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| PK TRADE BRNO | -10.00% | 0 | ||||||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BRISK TÁBOR | 85.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 673 | 33 | ||||||
| COLORLAK | 80.00 | +2.56% | 1 040 | 13 | 72.00 | -10.00% | 432 | 6 | ||||||
| JLV | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
