The Prague Stock Exchange and RM-System - daily results dne 15.11.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.1999  18.11.1999  17.11.1999  16.11.1999 15.11.1999

The Prague Sotck Exchange and RM-System - daily results - 15.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN STRAKONICE					58.50	0.00%	0	0
ZZN SLANÝ					36.00	0.00%	0	0
ZZN SKALICE					4.40	-4.34%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					72.00	0.00%	0	0
ZZN ROKYCANY					85.60	+9.88%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					62.10	0.00%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					47.00	0.00%	0	0
ZZN POLEPY					124.50	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	2 550	170
ZZN PLZEŇ					40.10	0.00%	0	0
ZZN PÍSEK					81.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					40.00	0.00%	0	0
ZZN NOVÝ JIČÍN					51.10	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›