Hi price, The Prague Stock Exchange dne 15.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.11.1999 18.11.1999 17.11.1999 16.11.1999 15.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 203.00 | +4.95% | 0 | 0 | 2 050.00 | +9.61% | 14 350 | 7 | ||||||
| VERTEX | 2 060.00 | 0.00% | 0 | 0 | 1 975.10 | -7.29% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 032.00 | -4.95% | 0 | 0 | 2 101.00 | -0.05% | 48 324 | 23 | ||||||
| SM ENERGETIKA | 1 880.00 | -2.03% | 1 880 | 1 | 1 905.10 | 0.00% | 34 392 | 18 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 855.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 840.00 | -5.64% | 1 840 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | -0.05% | 35 430 | 20 | 1 700.00 | -2.85% | 66 079 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 751.50 | +0.59% | 10 507 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 625.00 | -4.97% | 0 | 0 | 1 525.00 | -4.69% | 3 047 | 2 | ||||||
| SČ ENERGETIKA | 1 561.00 | 0.00% | 0 | 0 | 1 682.60 | -2.73% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 538.00 | -0.64% | 263 220 | 170 | 1 532.60 | -0.53% | 526 890 | 342 | ||||||
| VČ ENERGETIKA | 1 475.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 410.00 | 0.00% | 0 | 0 | 1 314.50 | +0.56% | 5 258 | 4 | ||||||
| AG7 OPF | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| RIF | 1 388.00 | +0.07% | 3 038 445 | 2 195 | 1 382.00 | -0.43% | 2 691 602 | 1 947 | ||||||
| WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 305.50 | +0.42% | 30 331 | 22 | ||||||
| IF BOHATSTVÍ | 1 370.00 | 0.00% | 415 200 | 303 | 1 359.50 | +0.02% | 362 694 | 267 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 11 700 | 9 | 1 177.00 | +10.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 272.00 | 0.00% | 0 | 0 | 1 452.60 | +10.87% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 179.00 | 0.00% | 0 | 0 | 1 215.20 | +4.17% | 24 304 | 20 | ||||||
| ||||||||||||||
