The Prague Stock Exchange and RM-System - daily results dne 15.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.11.1999 18.11.1999 17.11.1999 16.11.1999 15.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 25.17 | 0.00% | 0 | 0 | 30.10 | +0.33% | 241 | 8 | ||||||
| TYLEX LETOVICE | 83.10 | -3.37% | 249 | 3 | ||||||||||
| SPALOVNA VYSOČANY | 14.00 | 0.00% | 252 | 18 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 252.20 | -0.03% | 252 | 1 | ||||||||||
| SHD-KOMES | 53.30 | +8.33% | 267 | 5 | ||||||||||
| KOLI HOLD. N.MĚSTO | 18.10 | 0.00% | 272 | 15 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 55.10 | 0.00% | 276 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 92.10 | 0.00% | 276 | 3 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 280 | 20 | ||||||||||
| VODNÍ ZDROJE | 35.00 | 0.00% | 280 | 8 | ||||||||||
| STAROROL.PORCELÁN | 28.10 | 0.00% | 281 | 10 | ||||||||||
| ČKD DUKLA PRAHA | 29.10 | +9.81% | 291 | 10 | ||||||||||
| VLNAP | 16.61 | -4.97% | 0 | 0 | 14.60 | -1.35% | 292 | 20 | ||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 150.30 | -0.13% | 301 | 2 | ||||||
| VARI | 52.00 | 0.00% | 312 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 52.10 | 0.00% | 313 | 6 | ||||||||||
| KARLOVAR. PORCELÁN | 78.30 | -4.39% | 313 | 4 | ||||||||||
| TESLA JIHLAVA | 46.30 | -2.32% | 324 | 7 | ||||||||||
| ČKD KUTNÁ HORA | 25.00 | -0.39% | 350 | 14 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 360 | 12 | ||||||||||
| ||||||||||||||
