The Prague Stock Exchange and RM-System - daily results dne 15.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.11.1999 18.11.1999 17.11.1999 16.11.1999 15.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 46.50 | +3.84% | 4 185 | 90 | 46.60 | +3.55% | 10 366 | 222 | ||||||
| PPF INVEST.HOLDING | 359.10 | +0.11% | 33 396 | 93 | 358.00 | +0.25% | 293 406 | 822 | ||||||
| EUROVIA CS | 398.00 | +1.27% | 39 800 | 100 | 413.00 | +1.72% | 0 | 0 | ||||||
| VODNÍ STAVBY | 80.00 | 0.00% | 8 000 | 100 | 76.00 | 0.00% | 1 140 | 15 | ||||||
| IF OBCHODU | 960.00 | +0.20% | 126 560 | 131 | 951.80 | -0.34% | 106 730 | 112 | ||||||
| JÁCHYMOV PM | 1 000.00 | -1.86% | 135 000 | 135 | 981.30 | -3.23% | 68 752 | 70 | ||||||
| BANKOVNÍ HOLDING | 584.90 | -1.69% | 87 735 | 150 | 571.60 | +1.23% | 62 180 | 109 | ||||||
| ČESKÝ UPF | 1 075.00 | +0.37% | 161 250 | 150 | 1 100.00 | +3.67% | 383 558 | 360 | ||||||
| ŠKODA | 105.70 | +0.18% | 16 912 | 160 | 105.40 | -0.56% | 92 040 | 857 | ||||||
| AERO HOLDING | 10.70 | 0.00% | 1 787 | 167 | 10.00 | 0.00% | 49 602 | 5 010 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 538.00 | -0.64% | 263 220 | 170 | 1 532.60 | -0.53% | 526 890 | 342 | ||||||
| ČZ STRAKONICE | 55.00 | -0.52% | 10 780 | 196 | 52.80 | -11.40% | 3 436 | 65 | ||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 4 600 | 200 | 23.00 | -9.09% | 11 746 | 490 | ||||||
| PROSPERITA IF | 455.00 | 0.00% | 93 275 | 205 | 448.00 | +0.67% | 82 688 | 185 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | 0.00% | 262 425 | 225 | 1 151.20 | +0.16% | 190 241 | 166 | ||||||
| IF BOHATSTVÍ | 1 370.00 | 0.00% | 415 200 | 303 | 1 359.50 | +0.02% | 362 694 | 267 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | -0.29% | 319 300 | 310 | 1 021.10 | -0.39% | 475 761 | 465 | ||||||
| PF PRAVID.PŘ. 1.IN | 349.60 | +4.98% | 115 368 | 330 | 330.80 | -0.06% | 1 221 536 | 3 583 | ||||||
| OKD | 76.90 | -4.99% | 28 299 | 368 | 73.00 | -2.66% | 23 942 | 326 | ||||||
| 1.IF ŽIVNOBANKA | 622.80 | +0.43% | 281 361 | 451 | 626.00 | -0.19% | 7 492 673 | 12 042 | ||||||
| ||||||||||||||
