The Prague Stock Exchange and RM-System - daily results dne 15.11.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.1999  18.11.1999  17.11.1999  16.11.1999 15.11.1999

The Prague Sotck Exchange and RM-System - daily results - 15.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ PLEMENÁŘ. UNIE					134.40	+9.98%	0	0
JÄKL KARVINÁ					91.40	+9.98%	0	0
LARM					339.30	+9.98%	0	0
ERGON					72.70	+9.98%	0	0
OMYA.VÁPENNÁ					306.20	+9.98%	0	0
VOD.A KAN.VSETÍN					169.80	+9.97%	0	0
HOCHTIEF CZ A. S.	381.20	+4.98%	0	0	459.10	+9.96%	71 620	156
KOVONA					250.40	+9.96%	0	0
SOKOLOV.BÁŇ.STAVBY					96.20	+9.94%	0	0
ZPA NOVÁ PAKA					109.40	+9.94%	0	0
DYWIDAG PREFA					75.20	+9.94%	0	0
TILIA-LDS					49.80	+9.93%	0	0
ZNOVÍN ZNOJMO					138.40	+9.92%	0	0
MOTORPAL					144.20	+9.90%	3 607	25
NEMOHOLD					97.60	+9.90%	14 542	149
STAVOSTROJ					70.00	+9.89%	70	1
ENERGOSTROJ. PARD.					71.10	+9.89%	0	0
STROJIMPORT					10.00	+9.89%	0	0
ČSAD HAVÍŘOV					97.70	+9.89%	0	0
ZZN ROKYCANY					85.60	+9.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›