The Prague Stock Exchange and RM-System - daily results dne 15.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.11.1999 18.11.1999 17.11.1999 16.11.1999 15.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽEL.STAVITEL.PRAHA | 110.00 | -6.77% | 131 825 | 1 155 | 110.10 | 0.00% | 5 830 | 53 | ||||||
IVAX - CR | 727.70 | -5.00% | 352 207 | 484 | 705.60 | -0.19% | 11 237 | 16 | ||||||
MSA | 81.23 | -4.99% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
OKD | 76.90 | -4.99% | 28 299 | 368 | 73.00 | -2.66% | 23 942 | 326 | ||||||
YSE AKCIONÁŘŮ OPF | 319.50 | -4.99% | 0 | 0 | 297.70 | +1.15% | 221 665 | 737 | ||||||
PRIOR IK | 59.34 | -4.99% | 0 | 0 | 75.50 | -9.90% | 831 | 11 | ||||||
SPOFA | 76.84 | -4.99% | 0 | 0 | 81.50 | +4.48% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 637.10 | -4.99% | 31 855 | 50 | 663.80 | -0.19% | 9 985 | 15 | ||||||
VÁLCOVNY PLECHU | 23.39 | -4.99% | 0 | 0 | 31.30 | -0.63% | 563 | 18 | ||||||
ZBROJOVKA BRNO | 45.13 | -4.98% | 0 | 0 | 40.30 | +10.41% | 3 957 | 99 | ||||||
RMS MEZZANINE | 2 839.00 | -4.98% | 0 | 0 | 2 790.00 | -10.00% | 0 | 0 | ||||||
SETUZA | 356.30 | -4.98% | 0 | 0 | 261.00 | -0.19% | 4 440 | 17 | ||||||
SILNICE OSTRAVA | 34.30 | -4.98% | 0 | 0 | 20.10 | -9.45% | 0 | 0 | ||||||
GAMA | 429.00 | -4.98% | 0 | 0 | ||||||||||
FINOP HOLDING | 371.40 | -4.98% | 18 570 | 50 | 397.00 | +5.78% | 460 431 | 1 176 | ||||||
APOLLÓN HOLDING | 18.87 | -4.98% | 0 | 0 | 18.00 | -5.26% | 66 370 | 3 937 | ||||||
ČETRANS ÚSTÍ N.L. | 29.17 | -4.98% | 0 | 0 | 35.20 | -0.56% | 493 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 1 625.00 | -4.97% | 0 | 0 | 1 525.00 | -4.69% | 3 047 | 2 | ||||||
PBS BRNO DIZ | 19.10 | -4.97% | 0 | 0 | 16.30 | -1.21% | 2 732 | 166 | ||||||
VLNAP | 16.61 | -4.97% | 0 | 0 | 14.60 | -1.35% | 292 | 20 | ||||||
|