Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 100.20 | 83 757 | 839 245 140.00 | 100.20 | 100.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.52 | 13 200 | 365 782 012.00 | 105.00 | 105.90 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 113.53 | 22 000 | 288 497 594.00 | 110.08 | 121.90 | |||
ČEZ | UNIVYC BCP-1 | 92.96 | 2 885 555 | 268 256 390.00 | 74.51 | 94.31 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.20 | 18 478 | 217 931 472.00 | 110.17 | 110.29 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.75 | 16 000 | 213 337 036.00 | 121.21 | 121.85 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 566.44 | 18 436 | 194 802 929.00 | 102.00 | 102.86 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 478.45 | 15 000 | 172 176 684.00 | 111.60 | 111.94 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.85 | 14 000 | 160 872 314.00 | 111.79 | 111.90 | |||
ČS 10,75/02 | Přímé BCP | 11 792.79 | 13 478 | 158 943 239.00 | 110.17 | 110.39 | |||
HZL ČMHB 8,20/04 | SPT Nahl. BCP | 102.00 | 14 919 | 152 173 800.00 | 102.00 | 102.00 | |||
SM ENERG. VAR/05 | Přímé BCP | 10 138.28 | 14 000 | 141 935 926.00 | 99.95 | 100.30 | |||
ČSOB 11,00/00 | BAS Nahl. BCP | 97.94 | 14 000 | 137 123 000.00 | 97.89 | 98.00 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.87 | 12 000 | 134 250 000.00 | 111.80 | 111.95 | |||
O2 C.R. | UNIVYC BCP-1 | 512.76 | 244 972 | 125 611 990.00 | 462.79 | 524.10 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 103.07 | 11 122 | 124 424 940.00 | 99.77 | 111.69 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.97 | 12 000 | 121 601 278.00 | 99.95 | 100.00 | |||
ČS 10,75/02 | SPT Nahl. BCP | 109.78 | 10 000 | 109 784 000.00 | 109.06 | 110.35 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.68 | 8 767 | 104 048 718.00 | 109.61 | 111.85 | |||
ST.DLUHOP. 6,80/01 | FWD Nahl. BCP | 100.44 | 10 000 | 100 440 000.00 | 100.44 | 100.44 | |||
|