Hi price, The Prague Stock Exchange dne 15.11.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 13 200 | 8 | 1 645.00 | +0.76% | 42 701 | 26 | ||||||
| ZČ ENERGETIKA | 1 648.00 | -4.95% | 0 | 0 | 1 550.00 | +3.32% | 29 210 | 19 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 746.00 | -0.22% | 8 730 | 5 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 455.00 | -8.20% | 8 730 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 610.00 | -0.67% | 1 610 | 1 | ||||||
| IF BOHATSTVÍ | 1 500.00 | +1.35% | 510 430 | 340 | 1 480.00 | +1.16% | 870 129 | 584 | ||||||
| AG7 OPF | 1 489.00 | -0.53% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 432.00 | +0.28% | 53 938 235 | 37 750 | 1 388.10 | -2.31% | 312 561 | 221 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 250.00 | +1.62% | 19 803 | 16 | ||||||
| SM ENERGETIKA | 1 420.00 | +0.70% | 5 680 | 4 | 1 681.00 | -1.11% | 67 224 | 39 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 383.40 | +0.29% | 13 834 | 10 | ||||||
| IVAX - CR | 1 355.00 | -0.51% | 6 775 | 5 | 1 350.00 | -1.02% | 121 794 | 89 | ||||||
| MORAVSKOSLEZ. UPF | 1 285.00 | 0.00% | 0 | 0 | 1 236.10 | +0.48% | 99 298 | 80 | ||||||
| ČESKÝ UPF | 1 280.00 | 0.00% | 0 | 0 | 1 130.10 | -5.08% | 199 784 | 168 | ||||||
| STČ ENERGETICKÁ | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 30 256 | 26 | ||||||
| VČ ENERGETIKA | 1 201.00 | -4.98% | 72 640 | 60 | 1 160.10 | -1.68% | 4 640 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 168.00 | +1.12% | 78 256 | 67 | 1 160.00 | +2.47% | 236 867 | 206 | ||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 200.50 | +3.49% | 10 805 | 9 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 142.00 | +0.79% | 103 922 | 91 | 1 135.30 | +0.46% | 707 022 | 622 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 126.00 | 0.00% | 0 | 0 | 1 072.50 | -5.09% | 19 178 | 18 | ||||||
| ||||||||||||||
