The Prague Stock Exchange and RM-System - daily results dne 15.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 124.20 | -10.00% | 124 | 1 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 81.00 | -10.00% | 18 630 | 230 | ||||||||||
| STROJÍRNY BOHDAL. | 498.70 | -9.99% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 475.00 | -9.98% | 3 325 | 7 | ||||||||||
| TREFA | 88.30 | -9.98% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 202.90 | -9.98% | 11 709 | 54 | ||||||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 249.10 | -9.97% | 610 767 | 2 232 | ||||||
| CHEVAK CHEB | 122.70 | -9.97% | 1 227 | 10 | ||||||||||
| SIL.STAVITEL. PHA | 504.30 | -9.97% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 83.10 | -9.96% | 0 | 0 | ||||||||||
| LESY TÁBOR | 89.50 | -9.95% | 0 | 0 | ||||||||||
| MASSAG | 33.50 | -9.94% | 168 | 5 | ||||||||||
| HYDROPROJEKT | 154.00 | -9.94% | 0 | 0 | ||||||||||
| CENTEX | 130.40 | -9.94% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 63.50 | -9.92% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 8.20 | -9.89% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 14.60 | -9.87% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 261.10 | -9.87% | 0 | 0 | ||||||||||
| ELITE | 35.60 | -9.87% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 28.30 | -9.87% | 962 | 34 | ||||||||||
| ||||||||||||||
