Top number of shares per day, RM System dne 15.11.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 105.00 | 0.00% | 43 955 | 403 | ||||||||||
| ZLATÝ UPF | 109.00 | +2.53% | 43 600 | 400 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 130.00 | 0.00% | 0 | 0 | 150.10 | +0.60% | 51 942 | 344 | ||||||
| KREDITAL IF | 35.80 | +8.48% | 11 554 | 326 | ||||||||||
| TIF INVEST PLZEŇ | 31.00 | 0.00% | 9 471 | 306 | ||||||||||
| TONAK | 30.00 | 0.00% | 0 | 0 | 35.10 | +0.28% | 10 249 | 292 | ||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 8 864 | 285 | ||||||||||
| I.EPIC HOLDING | 675.00 | -0.31% | 180 572 | 264 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | -2.73% | 36 500 | 60 | 600.00 | -0.18% | 158 451 | 263 | ||||||
| NOWACO MRAZÍRNY | 348.30 | -5.96% | 92 278 | 261 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 81.00 | -10.00% | 18 630 | 230 | ||||||||||
| IF BOH.DOP.KOMEN. | 480.10 | -3.59% | 108 247 | 222 | ||||||||||
| ARCELORMITTAL | 71.10 | 0.00% | 0 | 0 | 70.20 | -0.84% | 15 748 | 221 | ||||||
| ČESKÉ RADIOKOMUN. | 1 432.00 | +0.28% | 53 938 235 | 37 750 | 1 388.10 | -2.31% | 312 561 | 221 | ||||||
| ALPHA-EFFECT | 1 474.10 | -0.06% | 317 158 | 215 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -2.25% | 68 250 | 210 | ||||||
| JANKA | 48.00 | -2.04% | 10 484 | 210 | ||||||||||
| ŽPSV UH. OSTROH | 208.00 | -1.65% | 43 960 | 210 | ||||||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 32.10 | -8.54% | 6 658 | 207 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 168.00 | +1.12% | 78 256 | 67 | 1 160.00 | +2.47% | 236 867 | 206 | ||||||
| ||||||||||||||
