The Prague Stock Exchange and RM-System - daily results dne 15.11.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.11.2002 20.11.2002 19.11.2002 18.11.2002 15.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 130.00 | +0.30% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 94.00 | -3.09% | 11 400 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 76.60 | +4.50% | 0 | 0 | ||||||||||
ALIACHEM | 75.34 | 0.00% | 0 | 0 | 73.40 | 0.00% | 660 | 9 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +4.28% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 74.00 | +1.23% | 26 013 | 356 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 78 744 | 1 066 | ||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.60 | +1.47% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 253.60 | +3.08% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 170.10 | +6.31% | 0 | 0 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 541.50 | +0.09% | 8 123 | 15 | ||||||||||
BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 450.00 | -10.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 161.20 | +1.06% | 13 773 | 84 | ||||||||||
BOHEMIA-LÁZNĚ | 550.90 | -9.98% | 0 | 0 | ||||||||||
BRISK TÁBOR | 386.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 650.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | -9.68% | 0 | 0 | ||||||||||
CIMEX KONCERN | 41.30 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 225.10 | -0.04% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.70 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 033.00 | -0.82% | 30 495 | 15 | ||||||||||
CZECH PROPERTY | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 166 526 213 | 16 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 24 278 083 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 2 995.00 | +3.27% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 388.10 | +0.05% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 050.10 | -5.09% | 4 050 | 1 | ||||||
ČESKÁ SPR.NEMOVIT. | 111.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.10 | -4.74% | 407 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 187.01 | -0.13% | 223 641 | 1 180 | 190.90 | 0.00% | 26 990 | 142 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 91.30 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 93.49 | -1.34% | 138 470 361 | 1 469 349 | 93.40 | -0.32% | 1 316 978 | 13 935 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 58 304 433 | 5 314 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 20 375 711 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 155.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 337.10 | -0.14% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
|