Lo price, RM System dne 15.11.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.11.2002 20.11.2002 19.11.2002 18.11.2002 15.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.30 | +5.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +4.28% | 0 | 0 | ||||||
| VÍTKOVICE | 8.20 | 0.00% | 3 428 | 418 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.70 | +0.51% | 0 | 0 | ||||||||||
| AVIA | 20.60 | +1.47% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.90 | +4.50% | 0 | 0 | ||||||||||
| TONAK | 28.00 | 0.00% | 3 080 | 110 | ||||||||||
| ČSKD - INTRANS | 32.30 | -4.71% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 33.44 | -0.45% | 1 766 685 | 52 721 | 33.60 | +0.59% | 40 612 | 1 206 | ||||||
| METRA BLANSKO | 33.70 | +0.29% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.30 | +1.96% | 0 | 0 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 36.70 | +0.27% | 8 448 | 230 | ||||||
| CIMEX KONCERN | 41.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 41.40 | +9.81% | 0 | 0 | ||||||||||
| FOSFA | 46.00 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
