Top volume, RM System dne 15.11.2002
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.11.2002 20.11.2002 19.11.2002 18.11.2002 15.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 079.00 | +0.87% | 558 765 037 | 271 701 | 2 070.40 | +2.98% | 5 473 631 | 2 677 | ||||||
ČEZ | 93.49 | -1.34% | 138 470 361 | 1 469 349 | 93.40 | -0.32% | 1 316 978 | 13 935 | ||||||
KABELOVNA DĚČÍN | 1 890.00 | +4.99% | 784 400 | 424 | ||||||||||
PHILIP MORRIS ČR A | 11 351.00 | -0.18% | 1 602 339 | 143 | 11 543.40 | +2.32% | 284 401 | 25 | ||||||
O2 C.R. | 242.30 | +4.53% | 118 208 396 | 492 338 | 241.00 | +5.56% | 247 331 | 1 054 | ||||||
IF BOHATSTVÍ | 1 500.00 | -2.91% | 30 000 | 20 | 1 501.00 | +0.05% | 186 153 | 124 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 001.00 | +0.03% | 364 103 | 91 | 3 980.10 | 0.00% | 111 508 | 28 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 044.10 | +2.20% | 87 281 | 42 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 78 744 | 1 066 | ||||||
KŘIŠŤÁLOVÝ IF | 1 030.20 | +1.00% | 56 690 | 55 | ||||||||||
HOTEL FORUM PRAHA | 500.00 | 0.00% | 54 000 | 108 | ||||||||||
TESLA JIHLAVA | 178.20 | -5.26% | 50 232 | 276 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 480.00 | -0.57% | 48 720 | 14 | ||||||
SUBTERRA | 839.00 | -0.01% | 46 145 | 55 | ||||||||||
KRUŠNOHORSKÉ LESY | 146.40 | +9.99% | 44 825 | 310 | ||||||||||
VOD.A KAN.NÁCHOD | 180.00 | +5.82% | 41 940 | 233 | ||||||||||
UNIPETROL | 33.44 | -0.45% | 1 766 685 | 52 721 | 33.60 | +0.59% | 40 612 | 1 206 | ||||||
VOD.A KAN.ZLÍN | 180.60 | +2.55% | 33 953 | 188 | ||||||||||
IF OBCHODU | 1 152.30 | -4.07% | 33 404 | 29 | ||||||||||
CUKROVAR VRBÁTKY | 2 033.00 | -0.82% | 30 495 | 15 | ||||||||||
|