The Prague Stock Exchange and RM-System - daily results dne 15.11.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2002  20.11.2002  19.11.2002  18.11.2002 15.11.2002

The Prague Sotck Exchange and RM-System - daily results - 15.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	229.60	+4.98%	0	0	353.50	-9.21%	2 475	7
O2 C.R.	242.30	+4.53%	118 208 396	492 338	241.00	+5.56%	247 331	1 054
KOMERČNÍ BANKA	2 079.00	+0.87%	558 765 037	271 701	2 070.40	+2.98%	5 473 631	2 677
ŽIVNOSTENSKÁ BANKA	4 001.00	+0.03%	364 103	91	3 980.10	0.00%	111 508	28
OBCHODNÍ SLADOVNY	550.00	0.00%	0	0	703.10	+6.53%	11 250	16
OHL ŽS	690.10	0.00%	0	0	1 205.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	58 304 433	5 314	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
APOLLÓN HOLDING	65.00	0.00%	0	0	74.00	+1.23%	26 013	356
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
K-T-V INVEST	357.00	0.00%	0	0	355.10	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	601.20	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	441.10	-1.78%	0	0
LÁZNĚ TEPLICE V Č.	341.80	0.00%	0	0	482.00	0.00%	0	0
STOCK PLZEŇ	9 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›