The Prague Stock Exchange and RM-System - daily results dne 15.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.11.2002 20.11.2002 19.11.2002 18.11.2002 15.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | -19.98% | 0 | 0 | ||||||
| ŠMERAL BRNO | 70.30 | -14.26% | 8 724 | 124 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 875.50 | -10.00% | 0 | 0 | ||||||
| BMT | 450.00 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 360.00 | -10.00% | 0 | 0 | ||||||||||
| TEPNA | 164.80 | -9.99% | 494 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.90 | -9.98% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 359.70 | -9.96% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 350.80 | -9.86% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 812.30 | -9.77% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | -9.68% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 479.00 | -9.62% | 7 649 | 16 | ||||||||||
| KDYNIUM | 1 362.00 | -9.60% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 526.10 | -9.30% | 0 | 0 | ||||||||||
| NKT CABLES | 798.00 | 0.00% | 0 | 0 | 643.10 | -9.29% | 9 794 | 14 | ||||||
| MADETA | 229.60 | +4.98% | 0 | 0 | 353.50 | -9.21% | 2 475 | 7 | ||||||
| KOVOSVIT | 443.60 | -8.72% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 133.20 | -6.85% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 236.00 | -5.60% | 3 776 | 16 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -5.33% | 0 | 0 | ||||||
| ||||||||||||||
