The Prague Stock Exchange and RM-System - daily results dne 15.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.2002 20.11.2002 19.11.2002 18.11.2002 15.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 902.00 | +10.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | +10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.40 | +9.99% | 44 825 | 310 | ||||||||||
| VOD.A KAN.VSETÍN | 121.30 | +9.97% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 41.40 | +9.81% | 0 | 0 | ||||||||||
| MEDICAMENTA | 550.00 | +9.73% | 12 356 | 23 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 644.50 | +9.27% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 65.00 | +7.43% | 11 700 | 180 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 770.00 | +6.94% | 9 240 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 703.10 | +6.53% | 11 250 | 16 | ||||||
| B.G.M. HOLDING | 170.10 | +6.31% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 180.00 | +5.82% | 41 940 | 233 | ||||||||||
| O2 C.R. | 242.30 | +4.53% | 118 208 396 | 492 338 | 241.00 | +5.56% | 247 331 | 1 054 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 79.10 | +5.46% | 554 | 7 | ||||||
| VÍNO MIKULOV | 787.50 | +5.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.30 | +5.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 890.00 | +4.99% | 784 400 | 424 | ||||||||||
| HYPOTEČNÍ BANKA | 465.00 | +4.72% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 76.60 | +4.50% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.90 | +4.50% | 0 | 0 | ||||||||||
| ||||||||||||||
