Lo price, RM System dne 15.11.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.11.2005 18.11.2005 16.11.2005 15.11.2005 14.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 59.60 | -3.87% | 24 436 | 410 | ||||||
| ČESKÝ HOLDING | 60.10 | 0.00% | 6 010 | 100 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.30 | -9.73% | 4 094 | 48 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 125.80 | +0.07% | 0 | 0 | ||||||||||
| TATRA | 126.50 | +0.95% | 20 893 | 161 | ||||||||||
| UNITED ENERGY | 146.40 | -4.93% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | +3.02% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | -7.58% | 26 993 | 177 | 160.60 | +4.21% | 0 | 0 | ||||||
| UNIPETROL | 224.80 | -2.18% | 242 939 067 | 1 085 126 | 226.10 | -0.78% | 391 875 | 1 730 | ||||||
| BOHEMIA CRYS.GROUP | 232.10 | -1.98% | 9 748 | 42 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 291.10 | +0.37% | 42 124 | 147 | ||||||||||
| ELEKTROPORC.LOUNY | 292.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 303.20 | -0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.10 | -2.78% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 351.10 | 0.00% | 3 511 | 10 | ||||||||||
| ATAS NÁCHOD | 351.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | -3.31% | 35 516 | 100 | 360.00 | -5.26% | 192 115 | 519 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 366.00 | +9.84% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 387.60 | -0.10% | 5 426 | 14 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 401.60 | +1.13% | 32 128 | 80 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 423.00 | +4.44% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 0 | 0 | ||||||
| O2 C.R. | 487.00 | -1.52% | 521 715 871 | 1 062 290 | 492.00 | +1.02% | 597 762 | 1 210 | ||||||
| AKRO OPF PROG.SPOL | 500.10 | -5.64% | 22 505 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 500.60 | +5.94% | 32 539 | 65 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 520.30 | +0.17% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 545.00 | -2.36% | 59 954 | 110 | ||||||||||
| MEDICAMENTA | 638.70 | +0.01% | 0 | 0 | ||||||||||
| ČEZ | 643.60 | -1.88% | 2 034 835 636 | 3 144 569 | 645.00 | -1.79% | 3 854 368 | 5 985 | ||||||
| ŽĎAS | 645.00 | 0.00% | 2 178 165 | 3 377 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.04% | 8 160 | 12 | ||||||||||
| METROSTAV | 691.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 725.60 | 0.00% | 10 158 | 14 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 777.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 926.20 | +4.96% | 0 | 0 | ||||||
| BRISK TÁBOR | 935.70 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 945.50 | -0.52% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 100.00 | +0.18% | 98 870 | 90 | 1 000.10 | 0.00% | 2 000 | 2 | ||||||
| SILON | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 125.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 284.50 | -1.19% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 359.10 | +0.03% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 368.60 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
