The Prague Stock Exchange and RM-System - daily results dne 15.11.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.11.2005 18.11.2005 16.11.2005 15.11.2005 14.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 601.50 | -2.98% | 9 609 | 6 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 750.10 | 0.00% | 47 501 | 10 | ||||||||||
ŽĎAS | 645.00 | 0.00% | 2 178 165 | 3 377 | ||||||||||
ZENTIVA | 1 072.00 | +0.28% | 283 642 596 | 265 430 | ||||||||||
ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 7 371.00 | -0.92% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 267.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 314.10 | -2.78% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 351.10 | 0.00% | 3 511 | 10 | ||||||||||
VÍTKOVICE | 291.10 | +0.37% | 42 124 | 147 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 59.60 | -3.87% | 24 436 | 410 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 701.00 | +2.02% | 0 | 0 | ||||||
UNITED ENERGY | 146.40 | -4.93% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 414.60 | -3.10% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 224.80 | -2.18% | 242 939 067 | 1 085 126 | 226.10 | -0.78% | 391 875 | 1 730 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 284.50 | -1.19% | 0 | 0 | ||||||||||
|