Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL HVB 3,50/10 | SCP | 1 | 10 110.00 | 200 000 | 2 022 000 000.00 | 10 110.00 | 10 110.00 | ||
ST.DLUHOP. 2,55/10 | SCP | 5 | 9 719.51 | 191 000 | 1 856 425 880.00 | 9 715.87 | 9 721.29 | ||
SM VAK OVA 5,00/15 | SCP | 10 | 996 610.00 | 770 | 767 389 700.00 | 996 610.00 | 996 610.00 | ||
ČEZ | Bloky BCP | 28 | 658.07 | 821 510 | 540 608 586.93 | 635.95 | 682.51 | ||
KOMERČNÍ BANKA | SCP | 25 | 3 334.17 | 147 225 | 490 873 677.50 | 0.00 | 3 450.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 673.82 | 40 000 | 466 952 777.77 | 115.87 | 115.96 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 146.30 | 45 000 | 456 583 333.35 | 99.70 | 100.10 | ||
O2 C.R. | SCP | 27 | 407.95 | 840 249 | 342 780 309.14 | 0.00 | 508.46 | ||
EIB 3,25/07 | SCP | 1 | 103 561.11 | 2 500 | 258 902 775.00 | 103 561.11 | 103 561.11 | ||
O2 C.R. | Bloky BCP | 10 | 492.01 | 485 004 | 238 626 014.68 | 488.00 | 495.24 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 3 350.38 | 71 032 | 237 984 369.53 | 3 305.03 | 3 381.06 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 639.73 | 20 000 | 212 794 666.67 | 105.00 | 105.35 | ||
ČEZ | SCP | 34 | 563.53 | 312 223 | 175 947 866.79 | 0.00 | 700.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 722.13 | 15 000 | 145 831 875.00 | 96.35 | 96.35 | ||
OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 206.67 | 12 750 | 130 135 000.00 | 100.00 | 100.00 | ||
UNIPETROL | SCP | 23 | 227.82 | 539 250 | 122 850 410.82 | 0.00 | 253.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 565.97 | 11 000 | 105 225 625.00 | 94.90 | 95.00 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 827.18 | 10 000 | 98 271 805.54 | 97.87 | 97.97 | ||
PHILIP MORRIS ČR A | Bloky BCP | 12 | 16 676.31 | 4 838 | 80 680 005.87 | 16 584.10 | 16 934.40 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 263.33 | 6 632 | 68 066 426.66 | 100.14 | 100.15 | ||
|