The Prague Stock Exchange and RM-System - daily results dne 15.11.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.11.2012 20.11.2012 19.11.2012 16.11.2012 15.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 163 674 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 11 504 228 | 1 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 230 816 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 58 572 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 073 084 444 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 276 714 611 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 557 543 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 013 467 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 147 201 200 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 269.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.30 | +0.02% | 0 | 0 | ||||||
INTEL CORP. | 405.40 | +0.09% | 143 608 | 355 | ||||||||||
PHILIP MORRIS ČR A | 10 700.00 | +0.65% | 86 764 924 | 8 186 | 10 708.00 | +0.09% | 287 562 | 27 | ||||||
UNIPETROL | 169.00 | +1.20% | 5 729 373 | 34 200 | 166.50 | +0.18% | 96 430 | 580 | ||||||
ERSTE GROUP BANK A | 518.50 | -0.10% | 86 301 297 | 167 186 | 516.10 | +0.37% | 2 309 970 | 4 480 | ||||||
KOMERČNÍ BANKA | 3 820.00 | +0.92% | 162 468 684 | 42 897 | 3 838.00 | +0.87% | 828 139 | 218 | ||||||
LÁZNĚ TEPLICE N.B. | 711.10 | +1.42% | 0 | 0 | ||||||||||
PFNONWOVENS | 464.00 | +1.18% | 14 514 314 | 31 518 | 466.00 | +2.01% | 554 241 | 1 200 | ||||||
AAA AUTO | 24.68 | +0.57% | 1 239 334 | 49 507 | 25.10 | +2.86% | 443 472 | 18 005 | ||||||
CPI FIM | 60.59 | +1.02% | 1 245 854 | 20 767 | 60.50 | +2.89% | 346 883 | 5 810 | ||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | +19.99% | 6 361 | 10 | ||||||
|