The Prague Stock Exchange and RM-System - daily results dne 15.11.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2012  20.11.2012  19.11.2012  16.11.2012 15.11.2012

The Prague Sotck Exchange and RM-System - daily results - 15.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	11 978 667	4
TOMA	680.00	0.00%	25 840	38	680.00	0.00%	0	0
ENERGOAQUA	1 700.00	+1.37%	83 300	49	1 775.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	11 786 389	100	100 000.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	962 600	100
ERSTE TL 220	292.80	+0.34%	57 760	200
O2 TS 500	94.83	+5.41%	19 016	200
ST.DLUHOP. VAR/16	94.22	0.00%	3 013 467	300	10 000.00	0.00%	0	0
TMR	1 090.00	0.00%	438 000	400
VET ASSETS	4.60	+1.77%	2 300	500	4.40	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	11 504 228	1 110	10 000.00	0.00%	0	0
E4U	71.40	0.00%	156 749	2 200	71.00	0.00%	0	0
VIG	858.10	-1.08%	2 372 470	2 767	854.70	-0.61%	128 235	150
ST.DLUHOP. 3,85/21	100.33	0.00%	58 572 708	5 000	10 000.00	0.00%	0	0
FORTUNA	83.02	-0.75%	532 267	6 416	83.10	-1.07%	313 133	3 753
KITD, v likvidaci	42.00	-6.46%	299 150	7 019	44.30	-1.11%	30 941	710
PHILIP MORRIS ČR A	10 700.00	+0.65%	86 764 924	8 186	10 708.00	+0.09%	287 562	27
ST.DLUHOP. 4,85/57	100.00	0.00%	155 877 403	13 000
ST.DLUHOP. 2,75/14	100.16	0.00%	139 858 736	13 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	147 201 200	14 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›