The Prague Stock Exchange and RM-System - daily results dne 15.11.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.11.2012 20.11.2012 19.11.2012 16.11.2012 15.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 42.00 | -6.46% | 299 150 | 7 019 | 44.30 | -1.11% | 30 941 | 710 | ||||||
NWR | 76.00 | -5.00% | 66 818 534 | 877 862 | 77.00 | -4.58% | 3 571 050 | 46 600 | ||||||
O2 TL 270 | 109.70 | -4.29% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 7.63 | -4.03% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 7.63 | -4.03% | 0 | 0 | ||||||||||
NWR BON 165CAP | 76.40 | -3.85% | 0 | 0 | ||||||||||
NWR BON 155CAP | 76.40 | -3.85% | 0 | 0 | ||||||||||
CETV | 94.00 | -3.59% | 11 950 754 | 127 356 | 95.00 | -3.85% | 1 811 419 | 19 108 | ||||||
O2 TL 230 | 151.30 | -3.14% | 0 | 0 | ||||||||||
CEZ TL 520 | 196.70 | -2.24% | 0 | 0 | ||||||||||
CEZ TL 450 | 269.10 | -1.64% | 0 | 0 | ||||||||||
CEETX TL 800 | 115.97 | -1.59% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 174.00 | -1.58% | 0 | 0 | ||||||||||
O2 C.R. | 355.00 | -1.36% | 233 188 321 | 661 338 | 359.00 | -3.75% | 5 581 539 | 15 668 | ||||||
BRENT TS 151,07 | 93.00 | -1.22% | 0 | 0 | ||||||||||
GOLD | 3 417.00 | -1.13% | 0 | 0 | ||||||||||
ČEZ | 692.20 | -1.11% | 270 144 881 | 389 373 | 696.00 | -0.71% | 8 616 092 | 12 388 | ||||||
VIG | 858.10 | -1.08% | 2 372 470 | 2 767 | 854.70 | -0.61% | 128 235 | 150 | ||||||
SETX INDEX LONG | 203.20 | -0.83% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 802.00 | -0.77% | 0 | 0 | ||||||||||
|