The Prague Stock Exchange and RM-System - daily results dne 15.11.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2013  20.11.2013  19.11.2013  18.11.2013 15.11.2013

The Prague Sotck Exchange and RM-System - daily results - 15.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	45.30	+3.31%	3 559 137	80 244	45.80	+3.39%	1 577 826	35 111
KOMB TL 2300	244.50	+2.56%	0	0
KOMB TL 2000	276.20	+2.26%	0	0
PHILIP MORRIS ČR A	10 777.00	+2.15%	7 266 716	681	10 744.30	+0.94%	213 988	20
KOMERČNÍ BANKA	4 580.00	+1.78%	198 966 919	43 616	4 597.80	+0.83%	608 152	133
CECEXT	298.90	+1.22%	0	0
ERSTE TL 220	465.20	+1.09%	0	0
S-BOX DIMAX	749.00	+0.93%	0	0
NWR	27.45	+0.73%	2 812 095	102 850	27.40	-1.43%	581 934	21 221
ERSTE GROUP BANK A	684.90	+0.69%	59 120 121	86 785	684.90	+1.09%	1 106 935	1 625
UNIPETROL	171.15	+0.68%	3 261 415	19 120	170.00	0.00%	17 000	100
RDX	381.20	+0.66%	0	0
CEETX TL 800	154.75	+0.65%	0	0
CEZ TS 980	293.60	+0.62%	52 974	180
O2 TS 500	136.70	+0.59%	0	0
O2 C.R.	299.00	+0.57%	155 419 297	522 940	297.30	-0.44%	681 001	2 302
CTX	371.50	+0.54%	0	0
VIG	1 001.00	+0.52%	1 700 527	1 715	999.00	+0.75%	10 989	11
CEZ TS 1050	359.50	+0.48%	0	0
O2 TS 540	174.95	+0.43%	0	0
DAX INDEX LONG	2 486.00	+0.40%	0	0
PFNONWOVENS	592.00	+0.34%	1 043 362	1 762	591.50	+0.42%	452 547	767
GOLD INDEX SHORT	701.50	+0.33%	0	0
DJ EURO STOXX 50	827.40	+0.29%	0	0
ČEZ	550.40	+0.27%	191 975 213	349 802	550.00	-0.18%	3 437 413	6 251
CEETX INDEX LONG	345.10	+0.26%	0	0
ROTX INDEX LONG	2 110.00	+0.19%	0	0
FORTUNA	121.50	+0.16%	3 317 175	27 454	121.80	+0.66%	512 287	4 220
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB BC1	1 039.00	0.00%	0	0
EB DAX IC1	75.15	0.00%	0	0
E4U	70.20	0.00%	24 430	348	71.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	999 728	982
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	189 112	187 255
CPI 5,10/21	102.00	0.00%	50 690 152	50 221 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›