Hi price, The Prague Stock Exchange dne 15.11.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2013  20.11.2013  19.11.2013  18.11.2013 15.11.2013

The Prague Sotck Exchange and RM-System - daily results - 15.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	572.00	-0.35%	243 620	426
ČEZ	550.40	+0.27%	191 975 213	349 802	550.00	-0.18%	3 437 413	6 251
ERSTE TL 220	465.20	+1.09%	0	0
RDX	381.20	+0.66%	0	0
CTX	371.50	+0.54%	0	0
CEZ TS 1050	359.50	+0.48%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	345.10	+0.26%	0	0
O2 C.R.	299.00	+0.57%	155 419 297	522 940	297.30	-0.44%	681 001	2 302
CECEXT	298.90	+1.22%	0	0
CEZ TS 980	293.60	+0.62%	52 974	180
KOMB TL 2000	276.20	+2.26%	0	0
SETX INDEX LONG	255.70	0.00%	0	0
KOMB TL 2300	244.50	+2.56%	0	0
INDUSTRY BASKET	228.90	-0.39%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL	178.90	-0.08%	0	0
O2 TS 540	174.95	+0.43%	0	0
UNIPETROL	171.15	+0.68%	3 261 415	19 120	170.00	0.00%	17 000	100
‹‹ First 60     ‹ Previous 20 Next 20 ›