The Prague Stock Exchange and RM-System - daily results dne 15.11.2013
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
21.11.2013 20.11.2013 19.11.2013 18.11.2013 15.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 235.00 | 0.00% | 940 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 755.60 | -18.75% | 3 778 | 5 | ||||||||||
AKRO OPF GLOBAL. | 671.10 | -4.31% | 6 711 | 10 | ||||||||||
INTEL CORP. | 487.20 | -0.28% | 7 308 | 15 | ||||||||||
DEUTSCHE TELEKOM | 295.70 | -0.44% | 8 871 | 30 | ||||||||||
PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 651.10 | 0.00% | 9 767 | 15 | ||||||
VIG | 1 001.00 | +0.52% | 1 700 527 | 1 715 | 999.00 | +0.75% | 10 989 | 11 | ||||||
SELGEN | 2 750.00 | -0.36% | 13 750 | 5 | ||||||||||
UNIPETROL | 171.15 | +0.68% | 3 261 415 | 19 120 | 170.00 | 0.00% | 17 000 | 100 | ||||||
KAROSERIA | 738.00 | 0.00% | 19 188 | 26 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | +0.01% | 20 002 | 2 | ||||||
MCDONALDS CORP. | 1 975.80 | -0.20% | 21 734 | 11 | ||||||||||
VÍTKOVICE | 363.00 | +3.71% | 27 160 | 77 | ||||||||||
FAGRON | 88.80 | -1.33% | 31 971 | 360 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | -3.73% | 40 015 | 5 | ||||||||||
ČESKÁ SPOŘITELNA | 953.10 | +0.17% | 71 477 | 75 | ||||||||||
AAA AUTO | 30.60 | -0.64% | 80 343 | 2 684 | ||||||||||
VET ASSETS | 8.40 | 0.00% | 0 | 0 | 7.90 | -2.47% | 106 818 | 14 001 | ||||||
VOLKSWAGEN AG | 4 790.00 | +2.78% | 107 649 | 23 | ||||||||||
CPI FIM | 56.65 | -2.58% | 1 997 823 | 35 041 | 56.80 | -1.73% | 176 940 | 3 100 | ||||||
|