The Prague Stock Exchange and RM-System - daily results dne 15.11.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2013  20.11.2013  19.11.2013  18.11.2013 15.11.2013

The Prague Sotck Exchange and RM-System - daily results - 15.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	101.00	0.00%	3 009 967	1
CEZ TS 980	293.60	+0.62%	52 974	180
E4U	70.20	0.00%	24 430	348	71.00	0.00%	0	0
TMR	572.00	-0.35%	243 620	426
PHILIP MORRIS ČR A	10 777.00	+2.15%	7 266 716	681	10 744.30	+0.94%	213 988	20
CPI BYTY 3,50/17	100.00	0.00%	999 728	982
VIG	1 001.00	+0.52%	1 700 527	1 715	999.00	+0.75%	10 989	11
PFNONWOVENS	592.00	+0.34%	1 043 362	1 762	591.50	+0.42%	452 547	767
ST.DLUHOP. 1,50/19	100.05	0.00%	20 185 833	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	20 154 556	2 000	10 000.00	0.00%	0	0
BRENT TS 151,07	73.60	-0.41%	191 570	2 600
ST.DLUHOP. 5,00/19	99.70	0.00%	37 273 211	3 033	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	45 799 167	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	79 556 512	6 702	10 000.00	0.00%	0	0
STOCK	81.00	-2.94%	811 658	9 931
ST.DLUHOP. 5,70/24	103.99	0.00%	162 266 833	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	187 980 800	18 000	10 000.00	0.00%	0	0
UNIPETROL	171.15	+0.68%	3 261 415	19 120	170.00	0.00%	17 000	100
FORTUNA	121.50	+0.16%	3 317 175	27 454	121.80	+0.66%	512 287	4 220
ST.DLUHOP. 3,80/15	99.20	0.00%	322 376 667	30 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›