The Prague Stock Exchange and RM-System - daily results dne 15.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2016  18.11.2016  16.11.2016 15.11.2016  14.11.2016

The Prague Sotck Exchange and RM-System - daily results - 15.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS01	2.85	-30.49%	0	0
EB ADIDAS TS01	134.40	-8.35%	0	0
EB WTI TS09	686.80	-7.50%	0	0
BRENT INDEX SHORT	2 245.00	-4.75%	0	0
EB GLD TS7	676.00	-4.41%	0	0
EB SIL TS6	123.70	-4.00%	0	0
EB S&P500 TS04	20.10	-3.37%	0	0
EB DBK TL01	16.15	-3.29%	49 888	3 070
EB WTI TS8	1 770.00	-3.07%	0	0
EB VIG TL02	19.00	-2.81%	0	0
EB WTI TS7	2 004.00	-2.77%	0	0
EB VOW TS01	110.85	-2.55%	0	0
EB SIL TS5	21.80	-2.24%	0	0
STOCK	49.40	-1.79%	1 933 830	38 423	49.80	+0.40%	77 656	1 550
BIGBOARD 4,50/22	101.00	-1.46%	768 138	762 000
EB EURCZK TL04	3.45	-1.43%	0	0
GOLD INDEX SHORT	827.40	-1.26%	0	0
CEZ TS 980	226.10	-1.09%	0	0
EB NTX TL01	68.65	-1.08%	0	0
EB KOM TS02	111.85	-1.06%	0	0
EB S&P500 TS05	70.45	-1.05%	0	0
MONETA MONEY BANK	85.05	-1.05%	706 804 287	8 136 320	85.50	-1.15%	1 274 402	14 648
CEZ TS 1050	286.30	-0.87%	0	0
EB CEZ TS5	23.65	-0.84%	0	0
EB CEZ TS6	18.50	-0.80%	0	0
TMR	660.00	-0.75%	999 990	1 515
EB KOM TL5	103.65	-0.58%	0	0
EB BMW TL01	61.35	-0.57%	0	0
EB DAX TL11	607.80	-0.56%	0	0
EB EURCZK TS07	9.00	-0.55%	0	0
UNIPETROL	180.50	-0.55%	1 497 164	8 288	181.00	-0.49%	6 335	35
EB USDCZK TL05	20.25	-0.49%	0	0
ERSTE GROUP BANK A	748.50	-0.49%	26 474 897	35 456	748.70	+0.19%	111 884	150
EB DAX TL8	745.30	-0.47%	0	0
KOMERČNÍ BANKA	883.10	-0.44%	121 484 316	137 041	890.00	-0.22%	1 015 802	1 142
FORTUNA	87.80	-0.34%	695 945	7 901	88.30	-1.34%	55 584	625
CECEXT	240.40	-0.33%	0	0
KOFOLA CS	379.00	-0.26%	296 346	778	380.20	-2.48%	152 547	400
PHILIP MORRIS ČR A	12 610.00	-0.26%	16 504 768	1 310	12 510.00	-0.93%	214 130	17
CETV	63.00	-0.24%	7 351 161	116 684	62.70	-0.16%	804 798	12 864
DAX INDEX LONG	2 898.00	-0.24%	0	0
VIG	537.90	-0.20%	4 737 306	8 848	528.20	-1.58%	143 637	270
EB EGB TL7	28.55	-0.17%	0	0
PFNONWOVENS	775.90	-0.14%	4 363 529	5 659	772.50	-0.27%	0	0
DJ EURO STOXX 50	823.90	-0.10%	0	0
SETX INDEX LONG	273.50	-0.07%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	500 000	494 273
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 578 875	2 500 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 054 000	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.80	0.00%	0	0
‹‹ First 20    Next 60 ›