The Prague Stock Exchange and RM-System - daily results dne 15.11.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.11.2016 18.11.2016 16.11.2016 15.11.2016 14.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TL02 | 6.40 | +24.27% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 63.60 | +23.98% | 0 | 0 | ||||||||||
EB WTI TL12 | 374.50 | +17.14% | 0 | 0 | ||||||||||
EB WTI TL13 | 501.20 | +12.25% | 0 | 0 | ||||||||||
EB GLD TL9 | 556.30 | +5.58% | 78 238 | 140 | ||||||||||
O2 C.R. | 239.90 | +5.50% | 363 331 463 | 1 529 983 | 239.00 | +5.10% | 2 221 074 | 9 349 | ||||||
BRENT CRUDE OIL | 49.90 | +4.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 133.30 | +3.33% | 329 913 | 2 452 | ||||||||||
EB VOW TL01 | 101.70 | +3.04% | 0 | 0 | ||||||||||
EB VIG TS01 | 18.95 | +2.99% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 253.00 | +2.70% | 0 | 0 | ||||||||||
EB DAX TS10 | 150.55 | +2.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 407.00 | +1.81% | 0 | 0 | ||||||||||
RDX | 323.80 | +1.70% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 334.70 | +1.33% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 11.55 | +1.32% | 10 004 | 707 | ||||||||||
EB DAX TS09 | 282.80 | +1.25% | 0 | 0 | ||||||||||
EB PX TL01 | 30.40 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.40 | +1.10% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 107.00 | +1.10% | 0 | 0 | ||||||||||
S-BOX DIMAX | 617.90 | +1.08% | 0 | 0 | ||||||||||
EB ORA BC01 | 995.00 | +1.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.25 | +0.99% | 0 | 0 | ||||||||||
EB BMW TS01 | 41.55 | +0.97% | 0 | 0 | ||||||||||
EPH 4,20/18 | 104.00 | +0.97% | 1 097 880 | 1 050 | ||||||||||
EB GLD IC2 | 3 091.00 | +0.85% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 93.30 | +0.65% | 0 | 0 | ||||||||||
GOLD | 3 084.00 | +0.65% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 131.10 | +0.46% | 0 | 0 | ||||||||||
CTX | 311.50 | +0.29% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 904.00 | +0.26% | 0 | 0 | ||||||||||
ERSTE TL 220 | 526.10 | +0.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 287.50 | +0.21% | 0 | 0 | ||||||||||
ČEZ | 426.10 | +0.19% | 148 823 162 | 347 940 | 431.20 | +0.75% | 4 291 970 | 9 987 | ||||||
KOMB TL 2000 | 322.70 | +0.19% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 298.00 | +0.17% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.15 | +0.04% | 23 344 716 | 996 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 500 000 | 494 273 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 2 578 875 | 2 500 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 054 000 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
|