Hi price, The Prague Stock Exchange dne 15.11.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.2016 18.11.2016 16.11.2016 15.11.2016 14.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 2.85 | -30.49% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.50 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.40 | +24.27% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | -0.55% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 11.55 | +1.32% | 10 004 | 707 | ||||||||||
| EB CEZ TL08 | 15.25 | +0.99% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.15 | -3.29% | 49 888 | 3 070 | ||||||||||
| EB CEZ TL09 | 18.40 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.50 | -0.80% | 0 | 0 | ||||||||||
| EB VIG TS01 | 18.95 | +2.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.00 | -2.81% | 0 | 0 | ||||||||||
| ||||||||||||||
