Top number of shares per day, RM System dne 15.11.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.11.2017 20.11.2017 16.11.2017 15.11.2017 14.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | -1.15% | 25 700 | 10 | ||||||
| VÍTKOVICE | 120.60 | 0.00% | 1 206 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 400.00 | 0.00% | 75 200 | 8 | ||||||||||
| META PLATFORMS | 3 880.40 | -1.63% | 19 451 | 5 | ||||||||||
| APPLE INC. | 3 777.60 | -1.59% | 11 333 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 3 400 | 2 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 810.20 | -0.95% | 0 | 0 | ||||||||||
| METROSTAV | 1 121.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 822.10 | -1.63% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 648.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 414.90 | -0.02% | 24 894 | 60 | 414.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 970.00 | -3.97% | 0 | 0 | ||||||||||
| ||||||||||||||
