The Prague Stock Exchange and RM-System - daily results dne 15.11.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.11.2017 20.11.2017 16.11.2017 15.11.2017 14.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 1 087.00 | -2.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.20 | -2.20% | 0 | 0 | ||||||||||
| EB VOW TL01 | 185.90 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 221.00 | -2.09% | 0 | 0 | ||||||||||
| RDX | 320.20 | -1.99% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.50 | -1.95% | 1 503 109 | 1 487 | ||||||||||
| EB CEZ TL09 | 25.40 | -1.93% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.55 | -1.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.50 | -1.62% | 0 | 0 | ||||||||||
| EB KOM TL5 | 117.85 | -1.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.95 | -1.49% | 0 | 0 | ||||||||||
| O2 C.R. | 260.80 | -1.47% | 27 362 681 | 104 261 | 262.70 | -1.24% | 279 940 | 1 060 | ||||||
| ČEZ | 476.20 | -1.41% | 155 712 215 | 324 934 | 476.00 | -1.33% | 3 472 472 | 7 252 | ||||||
| EB EGB TL5 | 59.55 | -1.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 294.60 | -1.41% | 0 | 0 | ||||||||||
| CECEXT | 296.30 | -1.27% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 735.70 | -1.27% | 0 | 0 | ||||||||||
| EB GLD TS7 | 403.10 | -1.25% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 25.00 | -1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 940.80 | -1.18% | 21 795 859 | 23 176 | 939.00 | -0.95% | 948 780 | 1 010 | ||||||
| ||||||||||||||
