Hi price, The Prague Stock Exchange dne 15.11.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.11.2017 20.11.2017 16.11.2017 15.11.2017 14.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 6.96 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.75 | +6.06% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.94 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 8.95 | +13.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.30 | -6.06% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.85 | -4.83% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 10.20 | -13.56% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.80 | +52.11% | 16 200 | 1 500 | ||||||||||
EB USDCZK TL06 | 11.60 | -3.33% | 55 475 | 4 500 | ||||||||||
EB DBK TL02 | 12.65 | +5.86% | 21 500 | 2 000 | ||||||||||
EB CEZ TS5 | 13.80 | +3.76% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 15.10 | +2.03% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.35 | +0.66% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.40 | -3.45% | 0 | 0 | ||||||||||
|