The Prague Stock Exchange and RM-System - daily results dne 15.11.2018
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.11.2018 20.11.2018 19.11.2018 16.11.2018 15.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 230.00 | -4.16% | 0 | 0 | ||||||||||
AVAST | 84.00 | -0.59% | 7 860 031 | 93 208 | 84.00 | -2.32% | 344 070 | 4 055 | ||||||
O2 C.R. | 228.00 | -1.08% | 119 426 773 | 521 338 | 231.00 | -1.70% | 2 652 016 | 11 447 | ||||||
FORTUNA | 190.50 | -1.55% | 160 845 | 840 | ||||||||||
VIG | 633.00 | +0.88% | 3 081 956 | 4 871 | 622.00 | -1.26% | 124 600 | 200 | ||||||
ERSTE GROUP BANK A | 928.20 | -1.11% | 45 024 170 | 48 419 | 927.60 | -1.26% | 60 360 | 65 | ||||||
EXXON MOBIL CORP. | 1 790.00 | -1.10% | 8 950 | 5 | ||||||||||
NOKIA CORP. | 134.25 | 0.00% | 0 | 0 | 129.50 | -1.06% | 54 660 | 420 | ||||||
MCDONALDS CORP. | 4 190.00 | -0.94% | 8 390 | 2 | ||||||||||
MERCEDES-BENZ GROU | 1 480.00 | -0.67% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 610.00 | -0.38% | 55 440 | 22 | ||||||||||
VOLKSWAGEN AG | 3 700.00 | 0.00% | 62 900 | 17 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 106.00 | -0.93% | 17 278 | 163 | 110.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|