The Prague Stock Exchange and RM-System - daily results dne 15.11.2018
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.11.2018 20.11.2018 19.11.2018 16.11.2018 15.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 360.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 774.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 040.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.76 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 761.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 866.73 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 926.77 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 757.57 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 847.17 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 859.61 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 883.08 | -1.02% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 931.73 | -0.67% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 147.32 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 122.95 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.52 | +0.01% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 80.87 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 926.03 | 0.00% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 045.45 | 0.00% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 999.19 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 460.18 | -0.33% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.83 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.96 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 523.01 | +0.01% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 070.78 | 0.00% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 106.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 880.00 | 0.00% | 0 | 0 | 2 920.00 | +0.68% | 154 040 | 53 | ||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 26 603 213 | 267 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.10 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 640.00 | 0.00% | 14 191 180 | 964 | 14 660.00 | +0.27% | 370 580 | 25 | ||||||
PFNONWOVENS | 892.00 | -0.22% | 4 718 324 | 5 243 | 904.00 | +1.11% | 78 448 | 87 | ||||||
OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
|