The Prague Stock Exchange and RM-System - daily results dne 15.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2018  20.11.2018  19.11.2018  16.11.2018 15.11.2018

The Prague Sotck Exchange and RM-System - daily results - 15.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB BZ CEZ 550	547.96	0.00%	0	0
RCB BZ CEZ 575	559.83	0.00%	0	0
RCB BZ EBS 1200	999.19	0.00%	0	0
RCB BZ ERST 1050	1 045.45	0.00%	0	0
RCB BZ KOMB 1100	926.03	0.00%	0	0
RCB BZ MONET 100	80.87	0.00%	0	0
PHILIP MORRIS ČR A	14 640.00	0.00%	14 191 180	964	14 660.00	+0.27%	370 580	25
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PHOTON ENERGY	9.10	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PPF FIN.H. VAR/27	100.00	0.00%	26 603 213	267
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRAZSKE SLUZBY	2 880.00	0.00%	0	0	2 920.00	+0.68%	154 040	53
PSG 5,25/23	106.00	0.00%	0	0
RBI	632.20	0.00%	0	0
RCB BZ BKOM 1075	1 070.78	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	125.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NOKIA CORP.	134.25	0.00%	0	0	129.50	-1.06%	54 660	420
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
LIB. O. M. 5,30/23	100.00	0.00%	13 120 029	1 307
LUCROS IFPZK	41 600.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	244.80	0.00%	0	0
OMV	1 271.00	0.00%	0	0
ORLEN	576.40	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
RCB EBS X2 L OE	859.61	0.00%	0	0
RCB KOMB X2 L OE	847.17	0.00%	0	0
RCB KOMB X3 L OE	757.57	0.00%	0	0
RCB MONET X2 L OE	926.77	0.00%	0	0
RCB MONET X3 L OE	866.73	0.00%	0	0
RCB MONET X3 L OE	761.00	0.00%	0	0
RCB TL MONET OE	10.76	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	88.46	0.00%	0	0
RWE	455.30	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›