The Prague Stock Exchange and RM-System - daily results dne 15.11.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.11.2018 20.11.2018 19.11.2018 16.11.2018 15.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL02 | 14.58 | -16.83% | 14 920 | 1 000 | ||||||||||
EB DAX TL12 | 173.96 | -15.24% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.96 | -13.57% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.94 | -10.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.14 | -9.96% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.72 | -8.91% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.11 | -6.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.03 | -5.94% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.02 | -5.24% | 0 | 0 | ||||||||||
EB DAX TL11 | 629.80 | -5.13% | 0 | 0 | ||||||||||
EB GLD TS7 | 547.89 | -4.51% | 0 | 0 | ||||||||||
EB VOW TL01 | 174.09 | -4.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 769.39 | -3.94% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.66 | -3.89% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.68 | -3.13% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.87 | -3.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.10 | -2.94% | 0 | 0 | ||||||||||
TOMA | 1 020.00 | -2.86% | 14 280 | 14 | 1 040.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 59.49 | -2.56% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 224.25 | -2.20% | 0 | 0 | ||||||||||
EB SIL TS6 | 162.42 | -2.02% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.36 | -1.97% | 0 | 0 | ||||||||||
EB KOM TL5 | 127.84 | -1.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 928.20 | -1.11% | 45 024 170 | 48 419 | 927.60 | -1.26% | 60 360 | 65 | ||||||
DEUTSCHE BANK AG | 227.00 | -1.09% | 56 277 | 248 | 231.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 228.00 | -1.08% | 119 426 773 | 521 338 | 231.00 | -1.70% | 2 652 016 | 11 447 | ||||||
EB SAP TL01 | 40.77 | -1.07% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 883.08 | -1.02% | 0 | 0 | ||||||||||
E4U | 106.00 | -0.93% | 17 278 | 163 | 110.00 | 0.00% | 0 | 0 | ||||||
CETV | 75.50 | -0.79% | 2 744 748 | 35 903 | 76.00 | +0.26% | 324 071 | 4 264 | ||||||
RCB CTXL X2 L OE | 931.73 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.42 | -0.61% | 0 | 0 | ||||||||||
AVAST | 84.00 | -0.59% | 7 860 031 | 93 208 | 84.00 | -2.32% | 344 070 | 4 055 | ||||||
KOMERČNÍ BANKA | 909.00 | -0.44% | 79 477 076 | 87 410 | 910.00 | +0.11% | 21 890 | 24 | ||||||
EB WTI TL12 | 467.20 | -0.33% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 460.18 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.51 | -0.32% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 017.64 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.86 | -0.29% | 0 | 0 | ||||||||||
EB WTI TL13 | 589.80 | -0.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 892.00 | -0.22% | 4 718 324 | 5 243 | 904.00 | +1.11% | 78 448 | 87 | ||||||
EB WTI IC03 | 1 334.56 | -0.12% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 53.29 | -0.09% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.25 | 0.00% | 3 677 500 | 360 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|